Login or Join
HomepageKinderMorgan KMI-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI-A are 30.05 and 30.59
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.19 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.73 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 October 2018 | 30.15 (0.5%) | 30.00 | 29.94 - 30.48 | 4.2151 times | Wed 24 October 2018 | 30.00 (-3.07%) | 31.10 | 29.90 - 31.10 | 0.6703 times | Tue 23 October 2018 | 30.95 (-1.96%) | 31.20 | 30.30 - 31.21 | 0.8805 times | Mon 22 October 2018 | 31.57 (-3.04%) | 32.33 | 31.55 - 32.58 | 0.6478 times | Fri 19 October 2018 | 32.56 (0.25%) | 32.31 | 32.31 - 32.89 | 0.9194 times | Thu 18 October 2018 | 32.48 (-0.25%) | 32.26 | 32.26 - 33.46 | 0.8198 times | Wed 17 October 2018 | 32.56 (0.22%) | 32.22 | 32.22 - 32.72 | 0.4333 times | Tue 16 October 2018 | 32.49 (2.01%) | 31.80 | 31.76 - 32.65 | 0.2254 times | Mon 15 October 2018 | 31.85 (0.25%) | 31.75 | 31.70 - 32.09 | 0.394 times | Fri 12 October 2018 | 31.77 (0.38%) | 31.81 | 31.20 - 32.19 | 0.7942 times | Thu 11 October 2018 | 31.65 (-3.03%) | 32.65 | 31.48 - 32.65 | 1.1106 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI-A are 28.69 and 31.37
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 October 2018 | 30.15 (-7.4%) | 32.33 | 29.90 - 32.58 | 2.692 times | Fri 19 October 2018 | 32.56 (2.49%) | 31.75 | 31.70 - 33.46 | 1.1719 times | Fri 12 October 2018 | 31.77 (-6.48%) | 33.82 | 31.20 - 34.95 | 2.0835 times | Fri 05 October 2018 | 33.97 (2.17%) | 33.15 | 33.15 - 34.55 | 2.1073 times | Fri 28 September 2018 | 33.25 (-2.12%) | 34.00 | 32.82 - 34.60 | 0.6543 times | Fri 21 September 2018 | 33.97 (-0.23%) | 34.24 | 33.81 - 34.55 | 0.6624 times | Fri 14 September 2018 | 34.05 (1.46%) | 33.59 | 33.25 - 34.40 | 0.3088 times | Fri 07 September 2018 | 33.56 (0.45%) | 33.50 | 32.64 - 33.71 | 0.098 times | Fri 31 August 2018 | 33.41 (-1.42%) | 33.90 | 33.05 - 34.03 | 0.1373 times | Fri 24 August 2018 | 33.89 (-0.03%) | 33.89 | 33.75 - 34.50 | 0.0846 times | Fri 17 August 2018 | 33.90 (-0.96%) | 34.17 | 33.05 - 34.21 | 0.2293 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI-A are 27.5 and 32.55
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 October 2018 | 30.15 (-9.32%) | 33.15 | 29.90 - 34.95 | 4.6061 times | Fri 28 September 2018 | 33.25 (-0.48%) | 33.50 | 32.64 - 34.60 | 0.9856 times | Fri 31 August 2018 | 33.41 (-0.39%) | 33.40 | 33.00 - 34.50 | 0.4394 times | Tue 31 July 2018 | 33.54 (-3.26%) | 34.66 | 32.78 - 35.49 | 0.6499 times | Fri 29 June 2018 | 34.67 (6.55%) | 32.49 | 32.49 - 34.98 | 0.4317 times | Thu 31 May 2018 | 32.54 (4.16%) | 31.22 | 30.45 - 32.83 | 0.5185 times | Mon 30 April 2018 | 31.24 (0.48%) | 31.24 | 29.98 - 32.81 | 0.5433 times | Thu 29 March 2018 | 31.09 (-6.69%) | 33.32 | 30.00 - 33.94 | 0.6131 times | Wed 28 February 2018 | 33.32 (-9.48%) | 36.72 | 33.32 - 37.32 | 0.4844 times | Wed 31 January 2018 | 36.81 (-3.89%) | 38.05 | 36.69 - 40.23 | 0.7279 times | Wed 27 December 2017 | 38.30 (7.46%) | 35.75 | 35.50 - 38.46 | 0.621 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI-A
DMA (daily moving average) of Kinder Morgan KMI-A
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.33 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Kinder Morgan KMI-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.19 | 31.78 |
| 12 day EMA | 31.71 | 31.99 | 32.35 |
| 20 day EMA | 32.25 | 32.47 | 32.73 |
| 35 day EMA | 32.76 | 32.91 | 33.08 |
| 50 day EMA | 33.13 | 33.25 | 33.38 |
SMA (simple moving average) of Kinder Morgan KMI-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.51 | 32.02 |
| 12 day SMA | 31.72 | 32.12 | 32.47 |
| 20 day SMA | 32.69 | 32.84 | 32.99 |
| 35 day SMA | 33.17 | 33.26 | 33.36 |
| 50 day SMA | 33.33 | 33.41 | 33.48 |
| 100 day SMA | 33.38 | 33.4 | 33.41 |
| 150 day SMA | 32.81 | 32.83 | 32.85 |
| 200 day SMA | 33.72 | 33.76 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.