Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.98 and 31.49
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.86 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.40 (-0.63%) | 31.44 | 31.07 - 31.58 | 0.7641 times | Thu 03 September 2026 | 31.60 (-1.19%) | 32.02 | 31.58 - 32.09 | 0.8454 times | Wed 02 September 2026 | 31.98 (-0.37%) | 32.16 | 31.54 - 32.26 | 0.4369 times | Tue 01 September 2026 | 32.10 (-0.43%) | 32.51 | 31.89 - 32.70 | 0.8952 times | Mon 31 August 2026 | 32.24 (2.15%) | 31.80 | 31.64 - 32.39 | 1.6932 times | Fri 28 August 2026 | 31.56 (0.06%) | 31.67 | 31.42 - 31.73 | 0.5438 times | Thu 27 August 2026 | 31.54 (-1.5%) | 32.00 | 31.18 - 32.01 | 0.8113 times | Wed 26 August 2026 | 32.02 (3.49%) | 30.88 | 30.80 - 32.26 | 1.514 times | Tue 25 August 2026 | 30.94 (-0.19%) | 30.71 | 30.62 - 31.36 | 1.1982 times | Mon 24 August 2026 | 31.00 (0.06%) | 30.86 | 30.51 - 31.14 | 1.298 times | Fri 21 August 2026 | 30.98 (-1.99%) | 31.74 | 30.84 - 31.86 | 1.1594 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.42 and 32.05
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 1.1463 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.3269 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.3236 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 1.1206 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.8347 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.3382 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.2288 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.1995 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.9372 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5441 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.8331 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.42 and 32.05
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.40 (-2.61%) | 32.51 | 31.07 - 32.70 | 0.141 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9737 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.9078 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8548 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9922 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.195 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.3086 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.2429 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2782 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.1058 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.2306 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.81 | 31.91 |
| 12 day EMA | 31.72 | 31.78 | 31.81 |
| 20 day EMA | 31.75 | 31.79 | 31.81 |
| 35 day EMA | 31.88 | 31.91 | 31.93 |
| 50 day EMA | 32.01 | 32.03 | 32.05 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.9 | 31.88 |
| 12 day SMA | 31.58 | 31.64 | 31.74 |
| 20 day SMA | 31.79 | 31.76 | 31.75 |
| 35 day SMA | 31.83 | 31.87 | 31.89 |
| 50 day SMA | 31.96 | 31.99 | 32.02 |
| 100 day SMA | 32.05 | 32.06 | 32.06 |
| 150 day SMA | 32.29 | 32.28 | 32.27 |
| 200 day SMA | 31.13 | 31.11 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.