KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.55 and 28.15

Daily Target 127.41
Daily Target 227.69
Daily Target 328.013333333333
Daily Target 428.29
Daily Target 528.61

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 20 January 2026 27.96 (0.04%) 28.14 27.74 - 28.34 1.0182 times
Fri 16 January 2026 27.95 (1.97%) 27.57 27.39 - 27.98 0.8397 times
Thu 15 January 2026 27.41 (-0.47%) 27.60 27.32 - 27.72 0.7656 times
Wed 14 January 2026 27.54 (0.58%) 27.38 27.15 - 27.80 0.8499 times
Tue 13 January 2026 27.38 (1.67%) 27.11 27.07 - 27.50 0.948 times
Mon 12 January 2026 26.93 (-0.7%) 27.14 26.70 - 27.25 0.8673 times
Fri 09 January 2026 27.12 (-0.55%) 27.40 26.93 - 27.49 1.109 times
Thu 08 January 2026 27.27 (1%) 27.00 27.00 - 27.47 1.0487 times
Wed 07 January 2026 27.00 (0.67%) 26.89 26.83 - 27.17 0.9218 times
Tue 06 January 2026 26.82 (-3.87%) 28.00 26.59 - 28.00 1.6318 times
Mon 05 January 2026 27.90 (0.69%) 27.96 27.13 - 27.96 1.4733 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.55 and 28.15

Weekly Target 127.41
Weekly Target 227.69
Weekly Target 328.013333333333
Weekly Target 428.29
Weekly Target 528.61

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 20 January 2026 27.96 (0.04%) 28.14 27.74 - 28.34 0.2807 times
Fri 16 January 2026 27.95 (3.06%) 27.14 26.70 - 27.98 1.1773 times
Fri 09 January 2026 27.12 (-2.13%) 27.96 26.59 - 28.00 1.705 times
Fri 02 January 2026 27.71 (1.21%) 27.25 27.00 - 27.90 0.5605 times
Mon 29 December 2025 27.38 (0.7%) 27.30 27.22 - 27.52 0.182 times
Fri 26 December 2025 27.19 (2.64%) 26.60 26.55 - 27.36 0.6153 times
Fri 19 December 2025 26.49 (-0.9%) 26.77 26.24 - 26.86 1.5285 times
Fri 12 December 2025 26.73 (-3.75%) 27.72 26.45 - 27.82 1.4452 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 1.2343 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 1.2711 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.8252 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.28 and 29.03

Monthly Target 125.88
Monthly Target 226.92
Monthly Target 327.63
Monthly Target 428.67
Monthly Target 529.38

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 20 January 2026 27.96 (1.71%) 27.49 26.59 - 28.34 0.5551 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.8712 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9694 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.0748 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.9644 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.1915 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.2743 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9302 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.9904 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1786 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8898 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.42
20 day DMA 27.31
35 day DMA 27.18
50 day DMA 27.09
100 day DMA 27.11
150 day DMA 27.27
200 day DMA 27.26

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.5427.34
12 day EMA27.4627.3727.27
20 day EMA27.3427.2827.21
35 day EMA27.227.1627.11
50 day EMA27.0727.0326.99

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.4427.28
12 day SMA27.4227.3827.33
20 day SMA27.3127.2327.17
35 day SMA27.1827.1527.11
50 day SMA27.0927.0527
100 day SMA27.1127.127.09
150 day SMA27.2727.2727.27
200 day SMA27.2627.2627.27
Back to top | Use Dark Theme