Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.85 and 32.34
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.936666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.43 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.06 (1.07%) | 32.01 | 31.63 - 32.12 | 0.9373 times | Wed 01 July 2026 | 31.72 (-0.75%) | 31.85 | 31.50 - 32.03 | 0.8284 times | Tue 30 June 2026 | 31.96 (-0.96%) | 32.34 | 31.92 - 32.68 | 0.6831 times | Mon 29 June 2026 | 32.27 (-2.77%) | 33.03 | 32.19 - 33.30 | 0.9189 times | Fri 26 June 2026 | 33.19 (0.55%) | 33.16 | 32.98 - 33.34 | 1.4952 times | Thu 25 June 2026 | 33.01 (1.29%) | 32.43 | 32.33 - 33.27 | 0.9733 times | Wed 24 June 2026 | 32.59 (0.15%) | 32.50 | 32.16 - 32.67 | 0.786 times | Tue 23 June 2026 | 32.54 (0.93%) | 32.11 | 31.62 - 32.57 | 1.0443 times | Mon 22 June 2026 | 32.24 (2.06%) | 31.20 | 31.20 - 32.30 | 0.4608 times | Thu 18 June 2026 | 31.59 (0.83%) | 31.09 | 30.89 - 31.67 | 1.8726 times | Wed 17 June 2026 | 31.33 (-0.35%) | 31.35 | 31.12 - 31.55 | 1.036 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.88 and 32.68
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.857 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.2112 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.1797 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.9774 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.7617 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.0535 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 1.0103 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.2011 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.8519 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.8963 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.5495 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.78 and 32.4
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.06 (0.31%) | 31.85 | 31.50 - 32.12 | 0.0794 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8021 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.931 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1213 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2279 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1662 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1994 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0376 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1547 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2803 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1487 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.51 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.15 | 32.36 |
| 12 day EMA | 32.14 | 32.15 | 32.23 |
| 20 day EMA | 32.1 | 32.1 | 32.14 |
| 35 day EMA | 32.1 | 32.1 | 32.12 |
| 50 day EMA | 32.13 | 32.13 | 32.15 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.43 | 32.6 |
| 12 day SMA | 32.16 | 32.11 | 32.13 |
| 20 day SMA | 31.93 | 31.89 | 31.88 |
| 35 day SMA | 32.26 | 32.27 | 32.29 |
| 50 day SMA | 32.16 | 32.16 | 32.15 |
| 100 day SMA | 32.51 | 32.5 | 32.49 |
| 150 day SMA | 30.99 | 30.96 | 30.92 |
| 200 day SMA | 30.03 | 30.01 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.