KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.58 and 27.89

Daily Target 127.51
Daily Target 227.64
Daily Target 327.82
Daily Target 427.95
Daily Target 528.13

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (-0.25%) 27.87 27.69 - 28.00 1.1473 times
Thu 04 December 2025 27.84 (2.47%) 27.20 27.06 - 27.86 0.7518 times
Wed 03 December 2025 27.17 (1.15%) 26.98 26.89 - 27.37 0.8645 times
Tue 02 December 2025 26.86 (-1.58%) 27.30 26.78 - 27.32 0.5275 times
Mon 01 December 2025 27.29 (-0.11%) 27.21 27.17 - 27.44 1.0466 times
Fri 28 November 2025 27.32 (1.37%) 26.96 26.86 - 27.36 0.4669 times
Wed 26 November 2025 26.95 (1.62%) 26.65 26.58 - 27.08 0.8815 times
Tue 25 November 2025 26.52 (-1.12%) 26.69 26.32 - 26.78 1.2346 times
Mon 24 November 2025 26.82 (-0.59%) 27.02 26.56 - 27.03 1.8839 times
Fri 21 November 2025 26.98 (0.97%) 26.80 26.54 - 27.07 1.1952 times
Thu 20 November 2025 26.72 (-0.37%) 26.98 26.70 - 27.37 1.5274 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.28 and 28.5

Weekly Target 126.3
Weekly Target 227.03
Weekly Target 327.516666666667
Weekly Target 428.25
Weekly Target 528.74

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 0.9571 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 0.9856 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.4152 times
Fri 14 November 2025 27.42 (3.28%) 26.55 26.39 - 27.49 1.1451 times
Fri 07 November 2025 26.55 (1.37%) 25.96 25.66 - 26.61 1.0543 times
Fri 31 October 2025 26.19 (0%) 26.10 25.96 - 26.28 0.2531 times
Fri 31 October 2025 26.19 (1.28%) 25.90 25.73 - 26.40 1.4421 times
Fri 24 October 2025 25.86 (-5.55%) 27.18 25.76 - 28.44 1.367 times
Fri 17 October 2025 27.38 (-2.25%) 27.09 27.00 - 27.83 1.0365 times
Tue 07 October 2025 28.01 (-1.58%) 28.59 27.72 - 28.64 0.3439 times
Fri 03 October 2025 28.46 (0.89%) 28.30 28.00 - 28.91 1.1918 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.28 and 28.5

Monthly Target 126.3
Monthly Target 227.03
Monthly Target 327.516666666667
Monthly Target 428.25
Monthly Target 528.74

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 0.2087 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.003 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1121 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.9978 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.2328 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.3184 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9625 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 1.0247 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.2195 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.9206 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0618 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.09
20 day DMA 27.06
35 day DMA 26.79
50 day DMA 27.13
100 day DMA 27.13
150 day DMA 27.37
200 day DMA 27.26

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3227.06
12 day EMA27.2127.1126.98
20 day EMA27.0927.0226.93
35 day EMA27.1427.127.06
50 day EMA27.1827.1627.13

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.327.12
12 day SMA27.0927.0326.97
20 day SMA27.0626.9826.88
35 day SMA26.7926.7826.77
50 day SMA27.1327.1127.11
100 day SMA27.1327.1427.14
150 day SMA27.3727.3627.36
200 day SMA27.2627.2527.25
Back to top | Use Dark Theme