login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 18.58 and 18.73

Daily Target 1	18.55
Daily Target 2	18.61
Daily Target 3	18.696666666667
Daily Target 4	18.76
Daily Target 5	18.85

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.68 (-0.64%)	18.78	18.63 - 18.78	0.5901 times
Thu 25 April 2024	18.80 (-0.05%)	18.81	18.63 - 18.89	1.0934 times
Wed 24 April 2024	18.81 (0.27%)	18.62	18.52 - 18.84	0.7825 times
Tue 23 April 2024	18.76 (-0.32%)	18.83	18.69 - 18.89	0.8093 times
Mon 22 April 2024	18.82 (-0.11%)	18.79	18.57 - 18.92	1.0145 times
Fri 19 April 2024	18.84 (3.46%)	18.31	18.26 - 18.90	1.6105 times
Thu 18 April 2024	18.21 (2.53%)	18.00	17.95 - 18.36	1.6369 times
Wed 17 April 2024	17.76 (0.4%)	17.77	17.66 - 17.93	0.8192 times
Tue 16 April 2024	17.69 (-1.56%)	17.97	17.61 - 18.04	1.0153 times
Mon 15 April 2024	17.97 (-0.88%)	18.24	17.92 - 18.34	0.6283 times
Fri 12 April 2024	18.13 (-1.2%)	18.39	18.07 - 18.54	0.9718 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 18.4 and 18.8

Weekly Target 1	18.31
Weekly Target 2	18.49
Weekly Target 3	18.706666666667
Weekly Target 4	18.89
Weekly Target 5	19.11

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.68 (-0.85%)	18.79	18.52 - 18.92	1.0706 times
Fri 19 April 2024	18.84 (3.92%)	18.24	17.61 - 18.90	1.4251 times
Fri 12 April 2024	18.13 (-1.79%)	18.48	18.07 - 18.62	0.917 times
Fri 05 April 2024	18.46 (0.65%)	18.37	18.17 - 18.72	0.8014 times
Thu 28 March 2024	18.34 (1.55%)	18.04	17.89 - 18.43	0.7874 times
Fri 22 March 2024	18.06 (2.61%)	17.64	17.52 - 18.31	1.0965 times
Fri 15 March 2024	17.60 (-1.29%)	17.83	17.45 - 18.11	1.3866 times
Fri 08 March 2024	17.83 (2.12%)	17.45	17.42 - 17.95	0.8682 times
Fri 01 March 2024	17.46 (1.22%)	17.20	17.02 - 17.50	0.91 times
Fri 23 February 2024	17.25 (0.82%)	17.12	17.00 - 17.44	0.7372 times
Fri 16 February 2024	17.11 (3.01%)	16.62	16.47 - 17.18	1.196 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 18.15 and 19.46

Monthly Target 1	17.09
Monthly Target 2	17.89
Monthly Target 3	18.403333333333
Monthly Target 4	19.2
Monthly Target 5	19.71

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.68 (1.85%)	18.37	17.61 - 18.92	0.9479 times
Thu 28 March 2024	18.34 (5.46%)	17.38	17.34 - 18.43	0.9695 times
Thu 29 February 2024	17.39 (2.78%)	16.92	16.47 - 17.44	0.9781 times
Wed 31 January 2024	16.92 (-4.08%)	17.70	16.85 - 18.24	1.2005 times
Fri 29 December 2023	17.64 (0.4%)	17.54	17.00 - 17.90	1.0076 times
Thu 30 November 2023	17.57 (8.46%)	16.26	16.10 - 17.59	0.9965 times
Tue 31 October 2023	16.20 (-2.29%)	16.60	15.89 - 17.44	1.0836 times
Fri 29 September 2023	16.58 (-3.72%)	17.39	16.41 - 17.40	1.0139 times
Thu 31 August 2023	17.22 (-2.77%)	17.73	16.97 - 17.91	0.8663 times
Mon 31 July 2023	17.71 (2.85%)	17.22	16.76 - 18.30	0.9361 times
Fri 30 June 2023	17.22 (6.89%)	16.14	16.08 - 17.37	1.1075 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	18.77
12 day DMA	18.4
20 day DMA	18.41
35 day DMA	18.2
50 day DMA	17.95
100 day DMA	17.69
150 day DMA	17.4
200 day DMA	17.37

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.69	18.7	18.65
12 day EMA	18.53	18.5	18.45
20 day EMA	18.38	18.35	18.3
35 day EMA	18.14	18.11	18.07
50 day EMA	17.93	17.9	17.86

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.77	18.81	18.69
12 day SMA	18.4	18.37	18.34
20 day SMA	18.41	18.39	18.36
35 day SMA	18.2	18.18	18.15
50 day SMA	17.95	17.91	17.86
100 day SMA	17.69	17.67	17.66
150 day SMA	17.4	17.38	17.37
200 day SMA	17.37	17.36	17.36

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme