Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.95 and 32.43
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 32.8 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.29 (-0.55%) | 32.44 | 32.09 - 32.57 | 0.7205 times | Mon 04 May 2026 | 32.47 (-0.18%) | 32.36 | 32.14 - 32.52 | 1.0505 times | Fri 01 May 2026 | 32.53 (-1.03%) | 32.82 | 32.38 - 32.92 | 0.7827 times | Thu 30 April 2026 | 32.87 (3.23%) | 31.79 | 31.66 - 32.90 | 1.1587 times | Wed 29 April 2026 | 31.84 (0.16%) | 31.85 | 31.59 - 31.95 | 0.7823 times | Tue 28 April 2026 | 31.79 (2.71%) | 31.35 | 31.28 - 31.87 | 0.8998 times | Mon 27 April 2026 | 30.95 (-2.49%) | 31.68 | 30.73 - 31.98 | 1.1549 times | Fri 24 April 2026 | 31.74 (0.03%) | 31.73 | 31.17 - 31.84 | 0.8774 times | Thu 23 April 2026 | 31.73 (-0.25%) | 32.27 | 31.07 - 32.40 | 1.5052 times | Wed 22 April 2026 | 31.81 (0.76%) | 31.84 | 31.73 - 32.02 | 1.0679 times | Tue 21 April 2026 | 31.57 (-1.16%) | 31.95 | 31.15 - 32.18 | 0.7729 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.95 and 32.43
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.29 (-0.74%) | 32.36 | 32.09 - 32.57 | 0.4068 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.0976 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.1632 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.1452 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8176 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9627 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.2761 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.7778 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.0628 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.2902 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.0818 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.78 and 32.61
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.29 (-1.76%) | 32.82 | 32.09 - 32.92 | 0.1343 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0285 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1263 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0698 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1002 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9518 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0592 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1744 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0537 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.3019 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3923 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.86 |
| 100 day DMA | 30.83 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.31 | 32.23 |
| 12 day EMA | 32.18 | 32.16 | 32.1 |
| 20 day EMA | 32.24 | 32.23 | 32.21 |
| 35 day EMA | 32.44 | 32.45 | 32.45 |
| 50 day EMA | 32.78 | 32.8 | 32.81 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.3 | 32 |
| 12 day SMA | 31.96 | 31.94 | 31.88 |
| 20 day SMA | 32.07 | 32.12 | 32.16 |
| 35 day SMA | 32.67 | 32.7 | 32.73 |
| 50 day SMA | 32.86 | 32.86 | 32.87 |
| 100 day SMA | 30.83 | 30.78 | 30.73 |
| 150 day SMA | 29.59 | 29.56 | 29.53 |
| 200 day SMA | 28.97 | 28.95 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.