Login or Join
HomepageKmgChemicals KMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmg Chemicals KMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KmgChemicals
Strong Daily Stock price targets for KmgChemicals KMG are 75.51 and 76.29
| Daily Target 1 | 75.3 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.08 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.86 |
Daily price and volume Kmg Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 November 2018 | 76.14 (0.08%) | 76.34 | 75.66 - 76.44 | 2.7747 times | Tue 13 November 2018 | 76.08 (0.37%) | 75.64 | 75.64 - 76.27 | 1.1732 times | Mon 12 November 2018 | 75.80 (-0.51%) | 75.93 | 75.67 - 76.11 | 0.9472 times | Fri 09 November 2018 | 76.19 (-0.31%) | 76.10 | 75.71 - 76.25 | 1.0384 times | Thu 08 November 2018 | 76.43 (-0.05%) | 76.21 | 76.04 - 76.51 | 1.1732 times | Wed 07 November 2018 | 76.47 (0.76%) | 76.09 | 75.73 - 76.48 | 0.718 times | Tue 06 November 2018 | 75.89 (-0.04%) | 75.95 | 75.70 - 76.11 | 0.4224 times | Mon 05 November 2018 | 75.92 (-0.35%) | 76.40 | 75.58 - 76.45 | 0.3633 times | Fri 02 November 2018 | 76.19 (0.28%) | 76.21 | 75.95 - 76.35 | 0.5329 times | Thu 01 November 2018 | 75.98 (1.28%) | 75.22 | 75.16 - 76.22 | 0.8567 times | Wed 31 October 2018 | 75.02 (0.2%) | 75.25 | 74.83 - 75.25 | 1.0028 times |
Weekly price and charts KmgChemicals
Strong weekly Stock price targets for KmgChemicals KMG are 75.89 and 76.69
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Kmg Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 November 2018 | 76.14 (-0.07%) | 75.93 | 75.64 - 76.44 | 1.0951 times | Fri 09 November 2018 | 76.19 (0%) | 76.40 | 75.58 - 76.51 | 0.8311 times | Fri 02 November 2018 | 76.19 (1.93%) | 75.42 | 74.39 - 76.35 | 0.8668 times | Fri 26 October 2018 | 74.75 (0.7%) | 74.25 | 73.25 - 75.41 | 0.9544 times | Fri 19 October 2018 | 74.23 (0.07%) | 74.10 | 73.82 - 75.38 | 0.9024 times | Fri 12 October 2018 | 74.18 (-1.46%) | 75.06 | 73.55 - 75.28 | 1.2548 times | Fri 05 October 2018 | 75.28 (-0.37%) | 75.73 | 74.95 - 75.95 | 1.3235 times | Fri 28 September 2018 | 75.56 (-0.2%) | 75.63 | 74.73 - 75.99 | 1.1223 times | Fri 21 September 2018 | 75.71 (-0.92%) | 76.36 | 75.71 - 76.74 | 0.6953 times | Fri 14 September 2018 | 76.41 (-0.16%) | 76.65 | 75.73 - 76.77 | 0.9543 times | Fri 07 September 2018 | 76.53 (-1.23%) | 77.43 | 76.34 - 77.43 | 0.983 times |
Monthly price and charts KmgChemicals
Strong monthly Stock price targets for KmgChemicals KMG are 75.65 and 77
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Kmg Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 November 2018 | 76.14 (1.49%) | 75.22 | 75.16 - 76.51 | 0.7477 times | Wed 31 October 2018 | 75.02 (-0.71%) | 75.73 | 73.25 - 75.95 | 1.6681 times | Fri 28 September 2018 | 75.56 (-2.48%) | 77.43 | 74.73 - 77.43 | 1.2549 times | Fri 31 August 2018 | 77.48 (7.91%) | 71.80 | 66.14 - 78.54 | 1.9504 times | Tue 31 July 2018 | 71.80 (-2.68%) | 73.39 | 70.07 - 78.23 | 0.6264 times | Fri 29 June 2018 | 73.78 (10.37%) | 67.21 | 66.45 - 79.00 | 1.0278 times | Thu 31 May 2018 | 66.85 (8.72%) | 61.47 | 60.33 - 69.25 | 0.5826 times | Mon 30 April 2018 | 61.49 (2.57%) | 60.59 | 58.59 - 67.89 | 0.6749 times | Thu 29 March 2018 | 59.95 (-0.03%) | 60.03 | 58.10 - 70.60 | 0.8684 times | Wed 28 February 2018 | 59.97 (-1.28%) | 60.56 | 55.00 - 62.38 | 0.5989 times | Wed 31 January 2018 | 60.75 (-7.86%) | 66.41 | 60.10 - 67.41 | 0.8025 times |
Indicator Analysis of KmgChemicals
Please login to view indicator analysis. or View indicator analysis of KmgChemicals KMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmg Chemicals KMG
DMA (daily moving average) of Kmg Chemicals KMG
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.45 |
| 100 day DMA | 74.86 |
| 150 day DMA | 71.75 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Kmg Chemicals KMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.05 | 76.03 |
| 12 day EMA | 75.84 | 75.78 | 75.73 |
| 20 day EMA | 75.62 | 75.56 | 75.51 |
| 35 day EMA | 75.62 | 75.59 | 75.56 |
| 50 day EMA | 75.67 | 75.65 | 75.63 |
SMA (simple moving average) of Kmg Chemicals KMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 76.19 | 76.16 |
| 12 day SMA | 75.92 | 75.78 | 75.67 |
| 20 day SMA | 75.3 | 75.25 | 75.2 |
| 35 day SMA | 75.17 | 75.15 | 75.14 |
| 50 day SMA | 75.45 | 75.48 | 75.5 |
| 100 day SMA | 74.86 | 74.88 | 74.91 |
| 150 day SMA | 71.75 | 71.64 | 71.53 |
| 200 day SMA | 69.24 | 69.18 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.