Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 134.5 and 135.98
| Daily Target 1 | 134.25 |
| Daily Target 2 | 134.74 |
| Daily Target 3 | 135.72666666667 |
| Daily Target 4 | 136.22 |
| Daily Target 5 | 137.21 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.24 (-0.87%) | 136.25 | 135.23 - 136.71 | 0.6796 times | Thu 25 April 2024 | 136.43 (-0.98%) | 137.98 | 135.81 - 139.36 | 0.9677 times | Wed 24 April 2024 | 137.78 (1.28%) | 135.66 | 134.46 - 138.22 | 1.1363 times | Tue 23 April 2024 | 136.04 (5.51%) | 138.96 | 134.98 - 139.75 | 1.8474 times | Mon 22 April 2024 | 128.93 (1.66%) | 127.51 | 126.84 - 129.04 | 0.8657 times | Fri 19 April 2024 | 126.83 (0.97%) | 124.89 | 124.46 - 126.92 | 1.5345 times | Thu 18 April 2024 | 125.61 (-0.28%) | 126.28 | 124.93 - 126.57 | 0.7522 times | Wed 17 April 2024 | 125.96 (0.54%) | 125.59 | 125.05 - 126.20 | 0.733 times | Tue 16 April 2024 | 125.28 (-0.1%) | 125.79 | 124.90 - 126.22 | 0.7347 times | Mon 15 April 2024 | 125.40 (1.22%) | 124.98 | 124.70 - 125.58 | 0.749 times | Fri 12 April 2024 | 123.89 (-1.74%) | 125.86 | 123.84 - 126.23 | 0.8516 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 131.04 and 143.95
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 133.94333333333 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 146.85 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.24 (6.63%) | 127.51 | 126.84 - 139.75 | 1.5291 times | Fri 19 April 2024 | 126.83 (2.37%) | 124.98 | 124.46 - 126.92 | 1.2527 times | Fri 12 April 2024 | 123.89 (-1.92%) | 126.09 | 123.84 - 128.04 | 0.8518 times | Fri 05 April 2024 | 126.31 (-2.35%) | 128.60 | 125.24 - 129.66 | 0.8945 times | Thu 28 March 2024 | 129.35 (3.54%) | 125.17 | 124.95 - 129.97 | 0.8899 times | Fri 22 March 2024 | 124.93 (0.37%) | 124.40 | 123.02 - 125.58 | 0.747 times | Fri 15 March 2024 | 124.47 (-0.94%) | 126.12 | 123.39 - 127.95 | 1.2506 times | Fri 08 March 2024 | 125.65 (2.24%) | 123.07 | 122.98 - 126.14 | 1.1579 times | Fri 01 March 2024 | 122.90 (1.04%) | 121.47 | 120.49 - 123.07 | 0.8245 times | Fri 23 February 2024 | 121.64 (2.83%) | 118.80 | 118.62 - 122.65 | 0.6019 times | Fri 16 February 2024 | 118.29 (-1.27%) | 119.50 | 117.67 - 120.79 | 0.7435 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 129.54 and 145.45
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 126.14 |
| Monthly Target 3 | 132.94333333333 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.24 (4.55%) | 128.60 | 123.84 - 139.75 | 1.2596 times | Thu 28 March 2024 | 129.35 (6.75%) | 121.73 | 121.00 - 129.97 | 1.1833 times | Thu 29 February 2024 | 121.17 (0.17%) | 120.70 | 117.67 - 123.86 | 0.8899 times | Wed 31 January 2024 | 120.97 (-0.44%) | 121.20 | 117.77 - 125.50 | 1.1728 times | Fri 29 December 2023 | 121.51 (-1.79%) | 123.74 | 118.06 - 124.87 | 0.9375 times | Thu 30 November 2023 | 123.73 (3.42%) | 120.00 | 118.89 - 123.79 | 0.8947 times | Tue 31 October 2023 | 119.64 (-1%) | 120.26 | 116.32 - 124.21 | 1.0784 times | Fri 29 September 2023 | 120.85 (-6.19%) | 128.96 | 120.36 - 129.11 | 0.823 times | Thu 31 August 2023 | 128.83 (-0.21%) | 129.02 | 126.23 - 130.42 | 0.7869 times | Mon 31 July 2023 | 129.10 (-6.49%) | 136.84 | 128.49 - 138.16 | 0.9739 times | Fri 30 June 2023 | 138.06 (2.82%) | 134.96 | 133.32 - 139.20 | 0.9038 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 129.46 |
| 20 day DMA | 128.5 |
| 35 day DMA | 127.36 |
| 50 day DMA | 125.65 |
| 100 day DMA | 123.58 |
| 150 day DMA | 122.71 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 133.88 | 132.6 |
| 12 day EMA | 131.26 | 130.54 | 129.47 |
| 20 day EMA | 129.52 | 128.92 | 128.13 |
| 35 day EMA | 127.44 | 126.98 | 126.42 |
| 50 day EMA | 126.07 | 125.7 | 125.26 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 133.2 | 131.04 |
| 12 day SMA | 129.46 | 128.78 | 128.08 |
| 20 day SMA | 128.5 | 128.2 | 127.75 |
| 35 day SMA | 127.36 | 127.09 | 126.76 |
| 50 day SMA | 125.65 | 125.31 | 124.96 |
| 100 day SMA | 123.58 | 123.44 | 123.32 |
| 150 day SMA | 122.71 | 122.63 | 122.54 |
| 200 day SMA | 124.13 | 124.13 | 124.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.