Login or Join
HomepageKkrCo KKR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR-B are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.333 times | Mon 13 September 2021 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 1.4373 times | Fri 10 September 2021 | 24.98 (-0.08%) | 24.99 | 24.98 - 24.99 | 1.1043 times | Thu 09 September 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 1.2883 times | Wed 08 September 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 1.0605 times | Tue 07 September 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 1.7178 times | Fri 03 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.4557 times | Fri 03 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.4557 times | Thu 02 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.631 times | Wed 01 September 2021 | 24.99 (0.04%) | 24.97 | 24.97 - 24.99 | 1.5162 times | Tue 31 August 2021 | 24.98 (-1.73%) | 25.00 | 24.97 - 25.00 | 4.6012 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR-B are 24.98 and 25
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 0.2928 times | Fri 10 September 2021 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.8552 times | Fri 03 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.0754 times | Fri 03 September 2021 | 24.99 (-1.65%) | 25.39 | 24.97 - 25.49 | 1.5234 times | Fri 27 August 2021 | 25.41 (0.08%) | 25.39 | 25.38 - 25.41 | 1.0308 times | Fri 20 August 2021 | 25.39 (0%) | 25.39 | 25.36 - 25.39 | 1.3118 times | Fri 13 August 2021 | 25.39 (-0.51%) | 25.41 | 25.35 - 25.50 | 2.1003 times | Fri 06 August 2021 | 25.52 (-0.27%) | 25.56 | 25.39 - 25.59 | 0.7813 times | Fri 30 July 2021 | 25.59 (0.16%) | 25.53 | 25.47 - 25.66 | 1.3523 times | Fri 23 July 2021 | 25.55 (0.2%) | 25.50 | 25.32 - 25.65 | 0.6769 times | Fri 16 July 2021 | 25.50 (0.47%) | 25.36 | 25.32 - 25.51 | 1.0885 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR-B are 24.98 and 25.01
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0.04%) | 24.97 | 24.97 - 25.00 | 0.4543 times | Tue 31 August 2021 | 24.98 (-2.38%) | 25.56 | 24.97 - 25.59 | 1.7351 times | Fri 30 July 2021 | 25.59 (1.07%) | 25.37 | 25.32 - 25.66 | 1.2425 times | Wed 30 June 2021 | 25.32 (-0.2%) | 25.35 | 25.26 - 25.64 | 1.6705 times | Fri 28 May 2021 | 25.37 (-1.21%) | 25.70 | 25.27 - 25.78 | 0.6585 times | Fri 30 April 2021 | 25.68 (0.04%) | 25.68 | 25.64 - 25.84 | 0.7023 times | Wed 31 March 2021 | 25.67 (0.82%) | 25.43 | 25.32 - 25.76 | 1.0944 times | Fri 26 February 2021 | 25.46 (-1.62%) | 25.87 | 25.40 - 26.06 | 0.8384 times | Fri 29 January 2021 | 25.88 (-4.18%) | 26.96 | 25.75 - 27.16 | 1.1103 times | Thu 31 December 2020 | 27.01 (2.31%) | 26.40 | 26.35 - 27.32 | 0.4937 times | Mon 30 November 2020 | 26.40 (-0.11%) | 26.32 | 26.06 - 27.20 | 0.6223 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR-B
DMA (daily moving average) of Kkr Co KKR-B
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Kkr Co KKR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.14 | 25.16 | 25.18 |
| 35 day EMA | 25.23 | 25.24 | 25.26 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Kkr Co KKR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 25.03 | 25.06 | 25.09 |
| 20 day SMA | 25.17 | 25.19 | 25.21 |
| 35 day SMA | 25.3 | 25.31 | 25.33 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.44 | 25.45 | 25.46 |
| 150 day SMA | 25.51 | 25.52 | 25.53 |
| 200 day SMA | 25.74 | 25.75 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.