Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 94.06 and 96.2
| Daily Target 1 | 93.57 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 95.706666666667 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 97.85 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.54 (0.71%) | 95.82 | 94.72 - 96.86 | 0.5403 times | Thu 25 April 2024 | 94.87 (-1.96%) | 93.74 | 93.61 - 96.22 | 1.359 times | Wed 24 April 2024 | 96.77 (-1.22%) | 98.42 | 95.98 - 98.55 | 1.0002 times | Tue 23 April 2024 | 97.97 (3.7%) | 95.00 | 94.37 - 98.19 | 0.8315 times | Mon 22 April 2024 | 94.47 (2%) | 94.09 | 92.75 - 95.22 | 0.8464 times | Fri 19 April 2024 | 92.62 (-0.78%) | 93.71 | 91.92 - 94.24 | 1.2293 times | Thu 18 April 2024 | 93.35 (-1.35%) | 94.96 | 93.12 - 95.88 | 1.2766 times | Wed 17 April 2024 | 94.63 (-1.72%) | 97.20 | 94.05 - 97.39 | 0.6465 times | Tue 16 April 2024 | 96.29 (0.47%) | 95.82 | 94.10 - 97.09 | 1.3492 times | Mon 15 April 2024 | 95.84 (-1.49%) | 98.81 | 95.11 - 99.22 | 0.921 times | Fri 12 April 2024 | 97.29 (-3.15%) | 99.09 | 96.89 - 99.83 | 0.7777 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 94.15 and 99.95
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 95.613333333333 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.54 (3.15%) | 94.09 | 92.75 - 98.55 | 1.0397 times | Fri 19 April 2024 | 92.62 (-4.8%) | 98.81 | 91.92 - 99.22 | 1.2317 times | Fri 12 April 2024 | 97.29 (-3.61%) | 101.00 | 96.89 - 102.76 | 1.0259 times | Fri 05 April 2024 | 100.93 (0.35%) | 100.24 | 96.61 - 101.47 | 0.7197 times | Thu 28 March 2024 | 100.58 (-0.18%) | 100.76 | 99.74 - 102.44 | 0.6717 times | Fri 22 March 2024 | 100.76 (4.2%) | 97.33 | 94.66 - 103.48 | 1.009 times | Fri 15 March 2024 | 96.70 (-1.98%) | 98.27 | 95.90 - 100.39 | 0.876 times | Fri 08 March 2024 | 98.65 (-0.28%) | 95.96 | 95.47 - 99.67 | 1.248 times | Fri 01 March 2024 | 98.93 (3.27%) | 96.81 | 95.18 - 101.80 | 1.2569 times | Fri 23 February 2024 | 95.80 (0.15%) | 94.83 | 92.15 - 97.46 | 0.9215 times | Fri 16 February 2024 | 95.66 (-1.41%) | 97.32 | 94.20 - 98.63 | 1.5227 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 88.31 and 99.15
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 96.74 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.54 (-5.01%) | 100.24 | 91.92 - 102.76 | 0.9058 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.9347 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 1.2605 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.8658 times | Fri 29 December 2023 | 82.85 (9.24%) | 75.60 | 73.04 - 85.66 | 1.0635 times | Thu 30 November 2023 | 75.84 (36.9%) | 55.78 | 55.78 - 75.86 | 1.1205 times | Tue 31 October 2023 | 55.40 (-10.06%) | 61.55 | 53.72 - 63.27 | 0.9581 times | Fri 29 September 2023 | 61.60 (-1.93%) | 63.28 | 60.50 - 64.77 | 1.1051 times | Thu 31 August 2023 | 62.81 (5.78%) | 58.90 | 58.22 - 63.64 | 1.0427 times | Mon 31 July 2023 | 59.38 (6.04%) | 56.00 | 52.95 - 62.44 | 0.7432 times | Fri 30 June 2023 | 56.00 (8.76%) | 51.16 | 50.97 - 58.89 | 1.0576 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 95.84 |
| 20 day DMA | 97.38 |
| 35 day DMA | 97.98 |
| 50 day DMA | 97.49 |
| 100 day DMA | 90.98 |
| 150 day DMA | 81.57 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 95.64 | 96.03 |
| 12 day EMA | 96.15 | 96.26 | 96.51 |
| 20 day EMA | 96.73 | 96.86 | 97.07 |
| 35 day EMA | 97 | 97.09 | 97.22 |
| 50 day EMA | 97.26 | 97.33 | 97.43 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 95.34 | 95.04 |
| 12 day SMA | 95.84 | 96.13 | 96.58 |
| 20 day SMA | 97.38 | 97.63 | 97.91 |
| 35 day SMA | 97.98 | 98.05 | 98.11 |
| 50 day SMA | 97.49 | 97.5 | 97.52 |
| 100 day SMA | 90.98 | 90.77 | 90.58 |
| 150 day SMA | 81.57 | 81.35 | 81.14 |
| 200 day SMA | 76.51 | 76.34 | 76.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.