Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 93.49 and 95.49
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 94.993333333333 |
| Daily Target 4 | 95.99 |
| Daily Target 5 | 96.99 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.98 (1%) | 95.15 | 94.00 - 96.00 | 0.4275 times | Fri 22 May 2026 | 94.04 (-0.76%) | 95.00 | 93.61 - 96.07 | 0.68 times | Thu 21 May 2026 | 94.76 (0.45%) | 93.86 | 93.06 - 95.31 | 0.926 times | Wed 20 May 2026 | 94.34 (1.52%) | 93.23 | 91.08 - 94.65 | 1.332 times | Tue 19 May 2026 | 92.93 (-3.17%) | 95.59 | 92.48 - 96.00 | 0.7185 times | Mon 18 May 2026 | 95.97 (-1.03%) | 96.43 | 95.36 - 98.70 | 0.8623 times | Fri 15 May 2026 | 96.97 (-2.61%) | 99.24 | 96.92 - 100.50 | 1.4298 times | Thu 14 May 2026 | 99.57 (2.2%) | 98.70 | 98.10 - 100.52 | 0.903 times | Wed 13 May 2026 | 97.43 (-2.05%) | 98.48 | 96.90 - 99.27 | 1.1882 times | Tue 12 May 2026 | 99.47 (0.01%) | 99.03 | 98.00 - 99.64 | 1.5326 times | Mon 11 May 2026 | 99.46 (-2.98%) | 101.00 | 98.61 - 102.99 | 1.2739 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 93.49 and 95.49
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 94.993333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.98 (1%) | 95.15 | 94.00 - 96.00 | 0.0914 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 0.9666 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.3535 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.8934 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5317 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.035 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.1269 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.6191 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.9635 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.4187 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.7693 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 85.5 and 100.56
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.98 (-8.97%) | 105.00 | 91.08 - 106.14 | 0.7619 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.972 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5293 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9618 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8273 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7804 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8594 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8832 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.7999 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6247 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7214 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 96.87 |
| 20 day DMA | 98.85 |
| 35 day DMA | 99.51 |
| 50 day DMA | 96.7 |
| 100 day DMA | 102.88 |
| 150 day DMA | 110.18 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.87 | 95.28 |
| 12 day EMA | 96.44 | 96.71 | 97.19 |
| 20 day EMA | 97.39 | 97.64 | 98.02 |
| 35 day EMA | 96.69 | 96.79 | 96.95 |
| 50 day EMA | 95.72 | 95.75 | 95.82 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 94.41 | 94.99 |
| 12 day SMA | 96.87 | 97.32 | 97.88 |
| 20 day SMA | 98.85 | 99.17 | 99.51 |
| 35 day SMA | 99.51 | 99.39 | 99.31 |
| 50 day SMA | 96.7 | 96.52 | 96.32 |
| 100 day SMA | 102.88 | 103.21 | 103.56 |
| 150 day SMA | 110.18 | 110.34 | 110.5 |
| 200 day SMA | 116.89 | 117.14 | 117.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.