Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 90.32 and 91.77
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 90.653333333333 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 92.1 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.75 (-0.33%) | 89.88 | 89.88 - 91.33 | 0.4578 times | Mon 06 April 2026 | 91.05 (-0.2%) | 90.84 | 90.07 - 91.74 | 0.5798 times | Thu 02 April 2026 | 91.23 (-0.14%) | 88.22 | 88.08 - 93.56 | 0.8964 times | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 1.0556 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.2956 times | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.1758 times | Fri 27 March 2026 | 88.50 (-1.66%) | 88.67 | 86.31 - 89.19 | 1.3242 times | Thu 26 March 2026 | 89.99 (1.21%) | 88.00 | 87.74 - 90.96 | 1.1571 times | Wed 25 March 2026 | 88.91 (-2.2%) | 92.30 | 88.86 - 93.02 | 0.9207 times | Tue 24 March 2026 | 90.91 (0.08%) | 87.75 | 86.91 - 91.09 | 1.137 times | Mon 23 March 2026 | 90.84 (0.93%) | 92.68 | 89.79 - 93.14 | 0.9775 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 89.39 and 91.25
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 90.79 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.75 (-0.53%) | 90.84 | 89.88 - 91.74 | 0.2043 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.8711 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.0864 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5318 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.2817 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.5998 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.0878 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.9129 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1339 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.2903 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.9718 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 86.63 and 92.21
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 90.83 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.75 (-1.89%) | 93.22 | 88.08 - 93.66 | 0.197 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6681 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1398 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.9024 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8512 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9374 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9634 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8725 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6813 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7869 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7131 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 90.53 |
| 20 day DMA | 89.5 |
| 35 day DMA | 92.24 |
| 50 day DMA | 97.12 |
| 100 day DMA | 112.4 |
| 150 day DMA | 118.45 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 91.01 | 90.99 |
| 12 day EMA | 90.63 | 90.61 | 90.53 |
| 20 day EMA | 91.28 | 91.34 | 91.37 |
| 35 day EMA | 94.83 | 95.07 | 95.31 |
| 50 day EMA | 98.8 | 99.13 | 99.46 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 91.3 | 90.79 |
| 12 day SMA | 90.53 | 90.52 | 90.35 |
| 20 day SMA | 89.5 | 89.53 | 89.75 |
| 35 day SMA | 92.24 | 92.55 | 92.84 |
| 50 day SMA | 97.12 | 97.73 | 98.38 |
| 100 day SMA | 112.4 | 112.69 | 113 |
| 150 day SMA | 118.45 | 118.78 | 119.11 |
| 200 day SMA | 123.73 | 123.9 | 124.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.