Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 107.14 and 110.16
| Daily Target 1 | 106.63 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 109.64666666667 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 112.67 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.68 (-0.59%) | 109.82 | 108.62 - 111.64 | 0.7023 times | Thu 27 August 2026 | 109.32 (0.76%) | 108.91 | 108.37 - 111.12 | 0.7504 times | Wed 26 August 2026 | 108.50 (0.86%) | 107.45 | 106.88 - 108.99 | 0.6672 times | Tue 25 August 2026 | 107.58 (0.24%) | 107.45 | 105.92 - 108.02 | 0.586 times | Mon 24 August 2026 | 107.32 (-1.07%) | 108.25 | 107.08 - 109.36 | 0.8522 times | Fri 21 August 2026 | 108.48 (1.36%) | 110.11 | 107.67 - 110.11 | 0.7765 times | Thu 20 August 2026 | 107.02 (-3.11%) | 109.82 | 106.91 - 109.96 | 1.0742 times | Wed 19 August 2026 | 110.46 (3.05%) | 108.55 | 108.10 - 113.00 | 1.3781 times | Tue 18 August 2026 | 107.19 (-1.51%) | 108.40 | 106.53 - 109.38 | 1.1635 times | Mon 17 August 2026 | 108.83 (-4.54%) | 112.90 | 107.50 - 113.63 | 2.0497 times | Fri 14 August 2026 | 114.01 (-1.12%) | 115.50 | 113.40 - 116.17 | 1.6914 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 107.3 and 113.02
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 108.74666666667 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.6756 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.2231 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.9021 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.2973 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.1396 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.2127 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.7345 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.082 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.683 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.0501 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.6333 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 104.92 and 120.34
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 108.8 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.68 (7.15%) | 102.95 | 101.15 - 116.57 | 0.8707 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7275 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8225 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8658 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9416 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.4815 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9005 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8014 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.756 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8326 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8556 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 109.39 |
| 20 day DMA | 108.25 |
| 35 day DMA | 104.49 |
| 50 day DMA | 101.27 |
| 100 day DMA | 99.8 |
| 150 day DMA | 98.59 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.57 | 108.19 |
| 12 day EMA | 108.3 | 108.23 | 108.03 |
| 20 day EMA | 107.22 | 107.07 | 106.83 |
| 35 day EMA | 104.72 | 104.49 | 104.21 |
| 50 day EMA | 101.66 | 101.37 | 101.05 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.24 | 107.78 |
| 12 day SMA | 109.39 | 109.58 | 109.71 |
| 20 day SMA | 108.25 | 107.89 | 107.47 |
| 35 day SMA | 104.49 | 104.15 | 103.8 |
| 50 day SMA | 101.27 | 101.04 | 100.79 |
| 100 day SMA | 99.8 | 99.64 | 99.49 |
| 150 day SMA | 98.59 | 98.64 | 98.7 |
| 200 day SMA | 105.81 | 105.89 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.