KrispyKreme KKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krispy Kreme KKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KrispyKreme

Strong Daily Stock price targets for KrispyKreme KKD are 20.99 and 21.02

Daily Target 120.97
Daily Target 220.98
Daily Target 320.996666666667
Daily Target 421.01
Daily Target 521.03

Daily price and volume Krispy Kreme

Date Closing Open Range Volume
Wed 27 July 2016 21.00 (0.1%) 20.99 20.98 - 21.01 3.2175 times
Tue 26 July 2016 20.98 (0%) 20.98 20.98 - 20.99 0.3624 times
Mon 25 July 2016 20.98 (0%) 20.99 20.98 - 20.99 0.3598 times
Fri 22 July 2016 20.98 (0.05%) 20.99 20.97 - 20.99 0.5608 times
Thu 21 July 2016 20.97 (0%) 20.98 20.97 - 20.99 0.6671 times
Wed 20 July 2016 20.97 (0%) 20.98 20.97 - 21.00 0.9861 times
Tue 19 July 2016 20.97 (0%) 20.98 20.97 - 20.99 1.0656 times
Mon 18 July 2016 20.97 (0.14%) 20.97 20.97 - 20.99 1.1376 times
Fri 15 July 2016 20.94 (-0.1%) 20.97 20.94 - 20.97 1.1305 times
Thu 14 July 2016 20.96 (-0.05%) 20.97 20.95 - 20.97 0.5126 times
Wed 13 July 2016 20.97 (0%) 20.97 20.94 - 20.98 0.8557 times

Daily chart KrispyKreme

Weekly price and charts KrispyKreme

Strong weekly Stock price targets for KrispyKreme KKD are 20.99 and 21.02

Weekly Target 120.97
Weekly Target 220.98
Weekly Target 320.996666666667
Weekly Target 421.01
Weekly Target 521.03

Weekly price and volumes for Krispy Kreme

Date Closing Open Range Volume
Wed 27 July 2016 21.00 (0.1%) 20.99 20.98 - 21.01 0.9959 times
Fri 22 July 2016 20.98 (0.19%) 20.97 20.97 - 21.00 1.1166 times
Fri 15 July 2016 20.94 (-0.29%) 20.99 20.94 - 20.99 0.9067 times
Fri 08 July 2016 21.00 (0.05%) 20.97 20.92 - 21.00 0.6867 times
Fri 01 July 2016 20.99 (0.24%) 20.94 20.90 - 21.00 0.8515 times
Fri 24 June 2016 20.94 (-0.05%) 20.97 20.93 - 21.03 1.0529 times
Fri 17 June 2016 20.95 (-0.14%) 20.98 20.94 - 21.03 1.2338 times
Fri 10 June 2016 20.98 (-0.8%) 21.11 20.98 - 21.16 0.6306 times
Fri 03 June 2016 21.15 (-1.12%) 21.40 20.96 - 21.52 1.3081 times
Fri 27 May 2016 21.39 (1.09%) 21.14 21.11 - 21.75 1.2173 times
Fri 20 May 2016 21.16 (0.09%) 21.12 21.00 - 21.19 1.6374 times

weekly chart KrispyKreme

Monthly price and charts KrispyKreme

Strong monthly Stock price targets for KrispyKreme KKD are 20.96 and 21.05

Monthly Target 120.89
Monthly Target 220.94
Monthly Target 320.976666666667
Monthly Target 421.03
Monthly Target 521.07

Monthly price and volumes Krispy Kreme

Date Closing Open Range Volume
Wed 27 July 2016 21.00 (0.19%) 20.97 20.92 - 21.01 1.0065 times
Thu 30 June 2016 20.96 (-1.96%) 21.24 20.90 - 21.25 1.2283 times
Tue 31 May 2016 21.38 (22.8%) 17.50 16.58 - 21.75 2.933 times
Fri 29 April 2016 17.41 (11.67%) 15.51 15.40 - 17.53 1.4677 times
Thu 31 March 2016 15.59 (6.49%) 14.74 13.51 - 15.92 0.8457 times
Mon 29 February 2016 14.64 (-0.14%) 14.55 12.90 - 14.83 0.4468 times
Fri 29 January 2016 14.66 (-2.72%) 14.86 13.22 - 15.14 0.567 times
Thu 31 December 2015 15.07 (6.58%) 14.17 13.83 - 15.50 0.8172 times
Mon 30 November 2015 14.14 (3.29%) 13.68 13.01 - 14.39 0.5137 times
Fri 30 October 2015 13.69 (0%) 14.05 13.61 - 14.24 0.1742 times
Sun 28 December 2025 (0%) - 0 times

monthly chart KrispyKreme

DMA SMA EMA moving averages of Krispy Kreme KKD

DMA (daily moving average) of Krispy Kreme KKD

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.97
20 day DMA 20.97
35 day DMA 20.97
50 day DMA 21.06
100 day DMA 18.85
150 day DMA 17.34
200 day DMA

EMA (exponential moving average) of Krispy Kreme KKD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.9720.97
12 day EMA20.9720.9720.97
20 day EMA20.9920.9920.99
35 day EMA21.0321.0321.03
50 day EMA21.0621.0621.06

SMA (simple moving average) of Krispy Kreme KKD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9820.97
12 day SMA20.9720.9720.97
20 day SMA20.9720.9720.97
35 day SMA20.9720.9820.98
50 day SMA21.0621.0621.06
100 day SMA18.8518.7918.73
150 day SMA17.3417.317.26
200 day SMA
Back to top | Use Dark Theme