Login or Join
HomepageKkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 11.79 and 11.85
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.86 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.81 (0.17%) | 11.76 | 11.76 - 11.82 | 0.486 times | Tue 10 February 2026 | 11.79 (0%) | 11.82 | 11.75 - 11.82 | 0.8805 times | Mon 09 February 2026 | 11.79 (0.68%) | 11.75 | 11.72 - 11.81 | 1.1477 times | Fri 06 February 2026 | 11.71 (-0.09%) | 11.73 | 11.71 - 11.77 | 0.6789 times | Thu 05 February 2026 | 11.72 (0.09%) | 11.71 | 11.67 - 11.73 | 1.0423 times | Wed 04 February 2026 | 11.71 (0%) | 11.71 | 11.65 - 11.71 | 1.1654 times | Tue 03 February 2026 | 11.71 (0.17%) | 11.64 | 11.64 - 11.74 | 1.0903 times | Mon 02 February 2026 | 11.69 (0.86%) | 11.62 | 11.58 - 11.69 | 1.135 times | Fri 30 January 2026 | 11.59 (0.26%) | 11.57 | 11.53 - 11.61 | 1.199 times | Thu 29 January 2026 | 11.56 (0%) | 11.52 | 11.50 - 11.56 | 1.1748 times | Wed 28 January 2026 | 11.56 (0.26%) | 11.54 | 11.52 - 11.56 | 1.0016 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.77 and 11.87
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.81 (0.85%) | 11.75 | 11.72 - 11.82 | 0.5072 times | Fri 06 February 2026 | 11.71 (1.04%) | 11.62 | 11.58 - 11.77 | 1.0312 times | Fri 30 January 2026 | 11.59 (-0.09%) | 11.62 | 11.50 - 11.62 | 1.0502 times | Fri 23 January 2026 | 11.60 (0.17%) | 11.50 | 11.43 - 11.65 | 0.8502 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.4167 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.9292 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.8707 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2525 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.9228 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.1695 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.2212 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.7 and 11.94
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.81 (1.9%) | 11.62 | 11.58 - 11.82 | 0.3412 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9897 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3948 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.04 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5657 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9181 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1226 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2336 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6586 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7359 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8681 times |
Indicator Analysis of KkrIncome
Please login to view indicator analysis. or View indicator analysis of KkrIncome KIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.74 | 11.72 |
| 12 day EMA | 11.72 | 11.7 | 11.68 |
| 20 day EMA | 11.69 | 11.68 | 11.67 |
| 35 day EMA | 11.67 | 11.66 | 11.65 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.74 | 11.73 |
| 12 day SMA | 11.68 | 11.66 | 11.65 |
| 20 day SMA | 11.65 | 11.64 | 11.64 |
| 35 day SMA | 11.64 | 11.64 | 11.63 |
| 50 day SMA | 11.65 | 11.64 | 11.64 |
| 100 day SMA | 11.86 | 11.87 | 11.88 |
| 150 day SMA | 12.1 | 12.11 | 12.11 |
| 200 day SMA | 12.11 | 12.11 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.