KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong Daily Stock price targets for KkrIncome KIO are 11.79 and 11.85

Daily Target 111.74
Daily Target 211.77
Daily Target 311.796666666667
Daily Target 411.83
Daily Target 511.86

Daily price and volume Kkr Income

Date Closing Open Range Volume
Wed 11 February 2026 11.81 (0.17%) 11.76 11.76 - 11.82 0.486 times
Tue 10 February 2026 11.79 (0%) 11.82 11.75 - 11.82 0.8805 times
Mon 09 February 2026 11.79 (0.68%) 11.75 11.72 - 11.81 1.1477 times
Fri 06 February 2026 11.71 (-0.09%) 11.73 11.71 - 11.77 0.6789 times
Thu 05 February 2026 11.72 (0.09%) 11.71 11.67 - 11.73 1.0423 times
Wed 04 February 2026 11.71 (0%) 11.71 11.65 - 11.71 1.1654 times
Tue 03 February 2026 11.71 (0.17%) 11.64 11.64 - 11.74 1.0903 times
Mon 02 February 2026 11.69 (0.86%) 11.62 11.58 - 11.69 1.135 times
Fri 30 January 2026 11.59 (0.26%) 11.57 11.53 - 11.61 1.199 times
Thu 29 January 2026 11.56 (0%) 11.52 11.50 - 11.56 1.1748 times
Wed 28 January 2026 11.56 (0.26%) 11.54 11.52 - 11.56 1.0016 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.77 and 11.87

Weekly Target 111.68
Weekly Target 211.75
Weekly Target 311.783333333333
Weekly Target 411.85
Weekly Target 511.88

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Wed 11 February 2026 11.81 (0.85%) 11.75 11.72 - 11.82 0.5072 times
Fri 06 February 2026 11.71 (1.04%) 11.62 11.58 - 11.77 1.0312 times
Fri 30 January 2026 11.59 (-0.09%) 11.62 11.50 - 11.62 1.0502 times
Fri 23 January 2026 11.60 (0.17%) 11.50 11.43 - 11.65 0.8502 times
Fri 16 January 2026 11.58 (-1.19%) 11.66 11.45 - 11.75 1.4167 times
Fri 09 January 2026 11.72 (1.21%) 11.61 11.58 - 11.72 0.9292 times
Fri 02 January 2026 11.58 (-0.26%) 11.63 11.55 - 11.70 0.8707 times
Mon 29 December 2025 11.61 (-0.6%) 11.63 11.61 - 11.67 0.2525 times
Fri 26 December 2025 11.68 (1.48%) 11.54 11.52 - 11.69 0.9228 times
Fri 19 December 2025 11.51 (-0.69%) 11.60 11.39 - 11.67 2.1695 times
Fri 12 December 2025 11.59 (-0.94%) 11.70 11.55 - 11.82 1.2212 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 11.7 and 11.94

Monthly Target 111.5
Monthly Target 211.65
Monthly Target 311.736666666667
Monthly Target 411.89
Monthly Target 511.98

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Wed 11 February 2026 11.81 (1.9%) 11.62 11.58 - 11.82 0.3412 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 0.9897 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.3948 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.04 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.5657 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.9181 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.1226 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.2336 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.6586 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.7359 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 0.8681 times

 monthly chart KkrIncome

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.68
20 day DMA 11.65
35 day DMA 11.64
50 day DMA 11.65
100 day DMA 11.86
150 day DMA 12.1
200 day DMA 12.11

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7411.72
12 day EMA11.7211.711.68
20 day EMA11.6911.6811.67
35 day EMA11.6711.6611.65
50 day EMA11.6611.6511.64

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7411.73
12 day SMA11.6811.6611.65
20 day SMA11.6511.6411.64
35 day SMA11.6411.6411.63
50 day SMA11.6511.6411.64
100 day SMA11.8611.8711.88
150 day SMA12.112.1112.11
200 day SMA12.1112.1112.1
Back to top | Use Dark Theme