KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.97 and 20.11

Daily Target 119.86
Daily Target 219.93
Daily Target 319.996666666667
Daily Target 420.07
Daily Target 520.14

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (-0.2%) 19.92 19.92 - 20.06 0.3187 times
Thu 11 June 2026 20.05 (0.91%) 19.88 19.88 - 20.07 0.6488 times
Wed 10 June 2026 19.87 (-0.45%) 19.91 19.87 - 19.96 0.2732 times
Tue 09 June 2026 19.96 (0.1%) 19.93 19.90 - 19.97 0.3244 times
Mon 08 June 2026 19.94 (0.1%) 20.00 19.93 - 20.05 0.8196 times
Fri 05 June 2026 19.92 (-0.85%) 20.03 19.87 - 20.05 1.1212 times
Thu 04 June 2026 20.09 (0.4%) 19.97 19.97 - 20.17 0.4724 times
Wed 03 June 2026 20.01 (-0.2%) 19.94 19.90 - 20.08 1.4912 times
Tue 02 June 2026 20.05 (-0.69%) 20.11 20.00 - 20.15 4.0637 times
Mon 01 June 2026 20.19 (0.4%) 20.23 20.14 - 20.23 0.4667 times
Fri 29 May 2026 20.11 (-0.3%) 20.17 20.11 - 20.24 0.922 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.94 and 20.14

Weekly Target 119.78
Weekly Target 219.9
Weekly Target 319.983333333333
Weekly Target 420.1
Weekly Target 520.18

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (0.45%) 20.00 19.87 - 20.07 0.5872 times
Fri 05 June 2026 19.92 (-0.94%) 20.23 19.87 - 20.23 1.8753 times
Fri 29 May 2026 20.11 (1.16%) 19.95 19.92 - 20.24 0.6349 times
Fri 22 May 2026 19.88 (-0.8%) 19.99 19.74 - 20.02 1.26 times
Fri 15 May 2026 20.04 (-2.34%) 20.52 19.99 - 20.61 0.9012 times
Fri 08 May 2026 20.52 (0.34%) 20.27 20.14 - 20.54 0.5634 times
Wed 06 May 2026 20.45 (1.49%) 20.19 20.07 - 20.47 0.5844 times
Fri 01 May 2026 20.15 (0.05%) 20.13 19.98 - 20.30 1.2221 times
Fri 24 April 2026 20.14 (0%) 20.17 19.90 - 20.30 0.5858 times
Fri 17 April 2026 20.14 (1.46%) 19.85 19.80 - 20.34 1.7856 times
Fri 10 April 2026 19.85 (0.15%) 19.74 19.70 - 19.95 0.74 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.76 and 20.12

Monthly Target 119.68
Monthly Target 219.84
Monthly Target 320.036666666667
Monthly Target 420.2
Monthly Target 520.4

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (-0.5%) 20.23 19.87 - 20.23 0.3819 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.6418 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.7564 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.3301 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7205 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.1024 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.7496 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5521 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.594 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.1713 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.7488 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.03
20 day DMA 20
35 day DMA 20.13
50 day DMA 20.09
100 day DMA 20.37
150 day DMA 20.48
200 day DMA 20.85

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9819.95
12 day EMA20.0220.0220.01
20 day EMA20.0420.0420.04
35 day EMA20.0520.0520.05
50 day EMA20.0720.0720.07

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9519.96
12 day SMA20.0320.0420.04
20 day SMA2020.0120.02
35 day SMA20.1320.1320.14
50 day SMA20.0920.0920.08
100 day SMA20.3720.3820.39
150 day SMA20.4820.4820.49
200 day SMA20.8520.8620.86
Back to top | Use Dark Theme