KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.65 and 19.77

Daily Target 119.55
Daily Target 219.62
Daily Target 319.666666666667
Daily Target 419.74
Daily Target 519.79

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (0.46%) 19.59 19.59 - 19.71 0.75 times
Thu 06 August 2026 19.61 (-0.56%) 19.72 19.61 - 19.72 0.4111 times
Wed 05 August 2026 19.72 (-0.1%) 19.78 19.68 - 19.78 0.4944 times
Tue 04 August 2026 19.74 (0.25%) 19.74 19.71 - 19.78 0.45 times
Mon 03 August 2026 19.69 (0.56%) 19.73 19.64 - 19.73 0.7222 times
Fri 31 July 2026 19.58 (-0.15%) 19.70 19.57 - 19.73 2.1056 times
Thu 30 July 2026 19.61 (-0.31%) 19.67 19.57 - 19.73 1.1222 times
Wed 29 July 2026 19.67 (-0.46%) 19.79 19.66 - 19.81 1.6389 times
Tue 28 July 2026 19.76 (0.25%) 19.74 19.65 - 19.77 1.2889 times
Mon 27 July 2026 19.71 (0.15%) 19.74 19.59 - 19.74 1.0167 times
Fri 24 July 2026 19.68 (0%) 19.61 19.57 - 19.71 1.0889 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.55 and 19.74

Weekly Target 119.5
Weekly Target 219.6
Weekly Target 319.69
Weekly Target 419.79
Weekly Target 519.88

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (0.61%) 19.73 19.59 - 19.78 0.5859 times
Fri 31 July 2026 19.58 (-0.51%) 19.74 19.57 - 19.81 1.486 times
Fri 24 July 2026 19.68 (0%) 19.61 19.57 - 19.71 0.2256 times
Fri 24 July 2026 19.68 (-0.96%) 19.82 19.57 - 19.97 0.7551 times
Fri 17 July 2026 19.87 (-0.15%) 19.78 19.76 - 19.95 0.5398 times
Tue 07 July 2026 19.90 (1.02%) 19.66 19.66 - 19.92 0.7919 times
Thu 02 July 2026 19.70 (0.51%) 19.60 19.31 - 19.80 3.4243 times
Fri 26 June 2026 19.60 (-2.97%) 20.15 19.57 - 20.20 1.2201 times
Thu 18 June 2026 20.20 (0.95%) 20.16 20.10 - 20.26 0.4892 times
Fri 12 June 2026 20.01 (0.45%) 20.00 19.87 - 20.07 0.4823 times
Fri 05 June 2026 19.92 (-0.94%) 20.23 19.87 - 20.23 1.5401 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.55 and 19.74

Monthly Target 119.5
Monthly Target 219.6
Monthly Target 319.69
Monthly Target 419.79
Monthly Target 519.88

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (0.61%) 19.73 19.59 - 19.78 0.1225 times
Fri 31 July 2026 19.58 (-0.86%) 19.48 19.31 - 19.97 0.9411 times
Tue 30 June 2026 19.75 (-1.79%) 20.23 19.57 - 20.26 1.349 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.7106 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.8374 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.4727 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7977 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.2205 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.9371 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.6112 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.6577 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.68
20 day DMA 19.74
35 day DMA 19.79
50 day DMA 19.87
100 day DMA 19.98
150 day DMA 20.27
200 day DMA 20.43

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6719.7
12 day EMA19.6919.6919.71
20 day EMA19.7319.7319.74
35 day EMA19.7919.819.81
50 day EMA19.8419.8519.86

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6719.67
12 day SMA19.6819.6719.69
20 day SMA19.7419.7519.76
35 day SMA19.7919.819.82
50 day SMA19.8719.8719.88
100 day SMA19.9819.9920
150 day SMA20.2720.2720.28
200 day SMA20.4320.4420.45
Back to top | Use Dark Theme