KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 22.32 and 22.63
Daily Target 1 | 22.26 |
Daily Target 2 | 22.37 |
Daily Target 3 | 22.573333333333 |
Daily Target 4 | 22.68 |
Daily Target 5 | 22.88 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.47 (0.22%) | 22.70 | 22.47 - 22.78 | 1.1982 times | Thu 25 April 2024 | 22.42 (-1.62%) | 22.46 | 22.34 - 22.77 | 2.8226 times | Wed 24 April 2024 | 22.79 (0.13%) | 22.60 | 22.58 - 22.83 | 0.4954 times | Tue 23 April 2024 | 22.76 (2.61%) | 22.29 | 22.29 - 22.76 | 1.201 times | Mon 22 April 2024 | 22.18 (0.45%) | 22.19 | 22.05 - 22.23 | 0.5098 times | Fri 19 April 2024 | 22.08 (2.22%) | 21.66 | 21.66 - 22.09 | 1.3278 times | Thu 18 April 2024 | 21.60 (0.05%) | 21.60 | 21.52 - 21.69 | 0.9418 times | Wed 17 April 2024 | 21.59 (1.22%) | 21.41 | 21.28 - 21.69 | 0.8266 times | Tue 16 April 2024 | 21.33 (-0.61%) | 21.54 | 21.21 - 21.54 | 0.2765 times | Mon 15 April 2024 | 21.46 (-2.37%) | 22.05 | 21.27 - 22.05 | 0.4003 times | Fri 12 April 2024 | 21.98 (-0.54%) | 21.86 | 21.86 - 22.09 | 0.1296 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 22.26 and 23.04
Weekly Target 1 | 21.67 |
Weekly Target 2 | 22.07 |
Weekly Target 3 | 22.45 |
Weekly Target 4 | 22.85 |
Weekly Target 5 | 23.23 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.47 (1.77%) | 22.19 | 22.05 - 22.83 | 2.1196 times | Fri 19 April 2024 | 22.08 (0.45%) | 22.05 | 21.21 - 22.09 | 1.2843 times | Fri 12 April 2024 | 21.98 (-3.3%) | 22.75 | 21.86 - 22.77 | 0.8775 times | Fri 05 April 2024 | 22.73 (-0.74%) | 23.05 | 22.57 - 23.23 | 1.3196 times | Thu 28 March 2024 | 22.90 (-4.7%) | 24.10 | 22.89 - 24.10 | 0.9206 times | Fri 22 March 2024 | 24.03 (0.5%) | 23.96 | 23.87 - 24.25 | 0.6069 times | Fri 15 March 2024 | 23.91 (-0.13%) | 23.92 | 23.72 - 24.12 | 0.5686 times | Fri 08 March 2024 | 23.94 (2%) | 23.53 | 23.45 - 23.98 | 1.152 times | Fri 01 March 2024 | 23.47 (-0.59%) | 23.53 | 23.37 - 23.68 | 0.8118 times | Fri 23 February 2024 | 23.61 (1.42%) | 23.38 | 23.20 - 23.61 | 0.3392 times | Fri 16 February 2024 | 23.28 (-1.15%) | 23.66 | 23.16 - 23.71 | 0.4108 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.83 and 22.85
Monthly Target 1 | 20.28 |
Monthly Target 2 | 21.38 |
Monthly Target 3 | 22.303333333333 |
Monthly Target 4 | 23.4 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.47 (-1.88%) | 23.05 | 21.21 - 23.23 | 1.685 times | Thu 28 March 2024 | 22.90 (-2.01%) | 23.55 | 22.89 - 24.25 | 1.017 times | Thu 29 February 2024 | 23.37 (-0.6%) | 23.71 | 23.15 - 23.71 | 0.6144 times | Wed 31 January 2024 | 23.51 (0.43%) | 23.33 | 23.12 - 23.71 | 0.8043 times | Fri 29 December 2023 | 23.41 (1.92%) | 22.78 | 22.71 - 24.12 | 0.8294 times | Thu 30 November 2023 | 22.97 (14.79%) | 20.15 | 20.14 - 23.16 | 0.9578 times | Tue 31 October 2023 | 20.01 (-7.23%) | 21.55 | 19.71 - 21.60 | 1.2282 times | Fri 29 September 2023 | 21.57 (-4.73%) | 22.56 | 21.57 - 22.78 | 0.7621 times | Thu 31 August 2023 | 22.64 (-5.23%) | 23.77 | 20.87 - 23.77 | 1.0326 times | Mon 31 July 2023 | 23.89 (-2.37%) | 24.35 | 23.28 - 24.47 | 1.0692 times | Fri 30 June 2023 | 24.47 (6.72%) | 22.92 | 22.62 - 24.58 | 1.9354 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
DMA period | DMA value |
5 day DMA | 22.52 |
12 day DMA | 22.06 |
20 day DMA | 22.33 |
35 day DMA | 22.97 |
50 day DMA | 23.13 |
100 day DMA | 23.31 |
150 day DMA | 22.63 |
200 day DMA | 22.62 |
EMA (exponential moving average) of Kimco Realty KIM-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.43 | 22.41 | 22.4 |
12 day EMA | 22.34 | 22.32 | 22.3 |
20 day EMA | 22.47 | 22.47 | 22.47 |
35 day EMA | 22.71 | 22.72 | 22.74 |
50 day EMA | 23.09 | 23.12 | 23.15 |
SMA (simple moving average) of Kimco Realty KIM-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.52 | 22.45 | 22.28 |
12 day SMA | 22.06 | 22.05 | 22.07 |
20 day SMA | 22.33 | 22.36 | 22.41 |
35 day SMA | 22.97 | 23.01 | 23.05 |
50 day SMA | 23.13 | 23.14 | 23.16 |
100 day SMA | 23.31 | 23.31 | 23.32 |
150 day SMA | 22.63 | 22.63 | 22.63 |
200 day SMA | 22.62 | 22.63 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.