login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.06 and 19.47

Daily Target 1	18.96
Daily Target 2	19.15
Daily Target 3	19.373333333333
Daily Target 4	19.56
Daily Target 5	19.78

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.33 (-1.28%)	19.56	19.19 - 19.60	0.7785 times
Fri 02 October 2026	19.58 (0.31%)	19.54	19.50 - 19.77	0.9371 times
Thu 01 October 2026	19.52 (-1.21%)	19.43	19.20 - 19.54	1.2543 times
Wed 30 September 2026	19.76 (-0.2%)	19.90	19.67 - 19.95	2.7018 times
Tue 29 September 2026	19.80 (-0.5%)	19.93	19.74 - 19.93	0.3864 times
Mon 28 September 2026	19.90 (-0.95%)	20.01	19.64 - 20.03	0.248 times
Fri 25 September 2026	20.09 (-0.25%)	20.14	19.99 - 20.14	0.2912 times
Thu 24 September 2026	20.14 (-0.84%)	20.25	20.12 - 20.30	0.7526 times
Wed 23 September 2026	20.31 (0.4%)	20.15	19.94 - 20.54	1.8627 times
Tue 22 September 2026	20.23 (-0.34%)	20.31	20.18 - 20.35	0.7872 times
Mon 21 September 2026	20.30 (0.1%)	20.40	20.24 - 20.41	0.4614 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.06 and 19.47

Weekly Target 1	18.96
Weekly Target 2	19.15
Weekly Target 3	19.373333333333
Weekly Target 4	19.56
Weekly Target 5	19.78

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.33 (-1.28%)	19.56	19.19 - 19.60	0.1272 times
Fri 02 October 2026	19.58 (-2.54%)	20.01	19.20 - 20.03	0.9031 times
Fri 25 September 2026	20.09 (-0.94%)	20.40	19.94 - 20.54	0.6788 times
Fri 18 September 2026	20.28 (0.8%)	20.05	19.95 - 20.97	1.1678 times
Fri 11 September 2026	20.12 (-1.03%)	20.33	19.75 - 20.40	0.537 times
Fri 04 September 2026	20.33 (-0.25%)	20.34	20.30 - 20.57	3.095 times
Fri 28 August 2026	20.38 (1.24%)	20.17	20.04 - 20.54	2.0421 times
Fri 21 August 2026	20.13 (1.16%)	19.93	19.58 - 20.13	0.6765 times
Fri 14 August 2026	19.90 (1.02%)	19.73	19.59 - 19.94	0.5328 times
Fri 07 August 2026	19.70 (0.61%)	19.73	19.59 - 19.78	0.2398 times
Fri 31 July 2026	19.58 (-0.51%)	19.74	19.57 - 19.81	0.6082 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 18.97 and 19.55

Monthly Target 1	18.85
Monthly Target 2	19.09
Monthly Target 3	19.43
Monthly Target 4	19.67
Monthly Target 5	20.01

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.33 (-2.18%)	19.43	19.19 - 19.77	0.1993 times
Wed 30 September 2026	19.76 (-3.14%)	20.35	19.64 - 20.97	2.3736 times
Mon 31 August 2026	20.40 (4.19%)	19.73	19.58 - 20.54	1.5343 times
Fri 31 July 2026	19.58 (-0.86%)	19.48	19.31 - 19.97	0.7567 times
Tue 30 June 2026	19.75 (-1.79%)	20.23	19.57 - 20.26	1.0846 times
Fri 29 May 2026	20.11 (-0.25%)	20.10	19.74 - 20.61	0.5713 times
Thu 30 April 2026	20.16 (0.8%)	19.87	19.65 - 20.34	0.6733 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.1841 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.6414 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	0.9813 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.5575 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	19.6
12 day DMA	19.94
20 day DMA	20.04
35 day DMA	20.11
50 day DMA	19.99
100 day DMA	19.97
150 day DMA	20.07
200 day DMA	20.24

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.58	19.71	19.78
12 day EMA	19.83	19.92	19.98
20 day EMA	19.94	20	20.04
35 day EMA	19.94	19.98	20
50 day EMA	19.93	19.95	19.97

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.6	19.71	19.81
12 day SMA	19.94	20.02	20.08
20 day SMA	20.04	20.09	20.13
35 day SMA	20.11	20.12	20.13
50 day SMA	19.99	20	20
100 day SMA	19.97	19.98	19.99
150 day SMA	20.07	20.08	20.09
200 day SMA	20.24	20.24	20.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme