Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.34 and 20.46
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.55 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.40 (-0.39%) | 20.44 | 20.39 - 20.51 | 0.7385 times | Thu 18 December 2025 | 20.48 (0.24%) | 20.48 | 20.46 - 20.64 | 1.0484 times | Wed 17 December 2025 | 20.43 (-0.73%) | 20.57 | 20.43 - 20.65 | 1.4983 times | Tue 16 December 2025 | 20.58 (0.44%) | 20.46 | 20.46 - 20.59 | 1.2776 times | Mon 15 December 2025 | 20.49 (0.34%) | 20.42 | 20.42 - 20.61 | 1.1842 times | Fri 12 December 2025 | 20.42 (-1.11%) | 20.50 | 20.38 - 20.56 | 0.7428 times | Thu 11 December 2025 | 20.65 (0.58%) | 20.49 | 20.45 - 20.76 | 0.9423 times | Wed 10 December 2025 | 20.53 (-0.53%) | 20.67 | 20.53 - 20.72 | 0.764 times | Tue 09 December 2025 | 20.64 (-0.34%) | 20.72 | 20.59 - 20.75 | 0.9211 times | Mon 08 December 2025 | 20.71 (-0.05%) | 20.65 | 20.61 - 20.75 | 0.8829 times | Fri 05 December 2025 | 20.72 (0.44%) | 20.64 | 20.62 - 20.75 | 0.9593 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.27 and 20.53
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.7317 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 1.2815 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 1.7496 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 1.0155 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.7904 times | Fri 14 November 2025 | 20.90 (-0.33%) | 21.02 | 20.83 - 21.29 | 0.7405 times | Fri 07 November 2025 | 20.97 (-1.55%) | 21.18 | 20.96 - 21.24 | 0.7021 times | Fri 31 October 2025 | 21.30 (0%) | 21.54 | 21.25 - 21.56 | 0.22 times | Fri 31 October 2025 | 21.30 (-1.02%) | 21.70 | 21.25 - 21.71 | 1.1242 times | Fri 24 October 2025 | 21.52 (-0.51%) | 21.79 | 21.40 - 21.85 | 0.6446 times | Fri 17 October 2025 | 21.63 (-0.55%) | 21.89 | 21.56 - 21.98 | 0.532 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.14 and 20.65
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.40 (-0.97%) | 20.66 | 20.38 - 20.89 | 0.8306 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5665 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.6096 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.2282 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7684 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9972 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8451 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.0099 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.116 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 1.0286 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5427 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.5 | 20.51 |
| 12 day EMA | 20.54 | 20.56 | 20.58 |
| 20 day EMA | 20.63 | 20.65 | 20.67 |
| 35 day EMA | 20.83 | 20.86 | 20.88 |
| 50 day EMA | 21.05 | 21.08 | 21.1 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.48 | 20.51 |
| 12 day SMA | 20.56 | 20.59 | 20.61 |
| 20 day SMA | 20.59 | 20.59 | 20.6 |
| 35 day SMA | 20.76 | 20.79 | 20.82 |
| 50 day SMA | 21.02 | 21.05 | 21.08 |
| 100 day SMA | 21.41 | 21.42 | 21.42 |
| 150 day SMA | 21.02 | 21.01 | 21.01 |
| 200 day SMA | 20.94 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.