login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.77 and 19.87

Daily Target 1	19.75
Daily Target 2	19.79
Daily Target 3	19.853333333333
Daily Target 4	19.89
Daily Target 5	19.95

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.82 (0.05%)	19.85	19.82 - 19.92	0.1827 times
Wed 08 April 2026	19.81 (0.56%)	19.91	19.80 - 19.95	0.3469 times
Tue 07 April 2026	19.70 (-0.3%)	19.84	19.70 - 19.84	0.192 times
Mon 06 April 2026	19.76 (-0.3%)	19.74	19.73 - 19.89	0.2521 times
Thu 02 April 2026	19.82 (0.41%)	19.68	19.65 - 19.86	0.6198 times
Wed 01 April 2026	19.74 (-1.3%)	19.87	19.66 - 19.87	0.599 times
Tue 31 March 2026	20.00 (-0.15%)	20.10	19.85 - 20.20	6.2003 times
Mon 30 March 2026	20.03 (-0.15%)	20.23	19.92 - 20.33	0.7586 times
Fri 27 March 2026	20.06 (-0.2%)	20.07	19.96 - 20.14	0.5851 times
Thu 26 March 2026	20.10 (-0.59%)	20.20	20.01 - 20.38	0.2636 times
Wed 25 March 2026	20.22 (0.95%)	20.11	20.01 - 20.24	0.3562 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.76 and 20.01

Weekly Target 1	19.57
Weekly Target 2	19.7
Weekly Target 3	19.823333333333
Weekly Target 4	19.95
Weekly Target 5	20.07

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.82 (0%)	19.74	19.70 - 19.95	0.4723 times
Thu 02 April 2026	19.82 (-1.2%)	20.23	19.65 - 20.33	3.9668 times
Fri 27 March 2026	20.06 (-0.2%)	19.99	19.91 - 20.38	1.3316 times
Tue 17 March 2026	20.10 (0.05%)	20.15	19.97 - 20.36	0.5901 times
Fri 13 March 2026	20.09 (-2.99%)	20.68	20.09 - 20.81	0.7494 times
Fri 06 March 2026	20.71 (-0.67%)	20.85	20.69 - 20.94	0.8189 times
Fri 27 February 2026	20.85 (-2.02%)	21.29	20.73 - 21.29	1.1319 times
Fri 20 February 2026	21.28 (1.82%)	20.96	20.85 - 21.29	0.4128 times
Fri 13 February 2026	20.90 (0%)	20.75	20.73 - 20.96	0.0729 times
Fri 13 February 2026	20.90 (0.67%)	20.75	20.65 - 20.96	0.4532 times
Fri 06 February 2026	20.76 (0.58%)	20.55	20.39 - 20.86	1.648 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.59 and 19.89

Monthly Target 1	19.51
Monthly Target 2	19.66
Monthly Target 3	19.806666666667
Monthly Target 4	19.96
Monthly Target 5	20.11

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.82 (-0.9%)	19.87	19.65 - 19.95	0.2031 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.3109 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.7101 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	1.0865 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.7244 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.5441 times
Fri 31 October 2025	21.30 (-3.71%)	22.02	21.25 - 22.32	0.5854 times
Tue 30 September 2025	22.12 (3.66%)	21.39	21.35 - 23.20	2.1399 times
Fri 29 August 2025	21.34 (2.25%)	20.90	20.65 - 21.85	0.7379 times
Thu 31 July 2025	20.87 (4.61%)	19.75	19.73 - 20.87	0.9577 times
Mon 30 June 2025	19.95 (-1.68%)	20.30	19.73 - 20.37	0.8116 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	19.78
12 day DMA	19.92
20 day DMA	20.07
35 day DMA	20.48
50 day DMA	20.56
100 day DMA	20.62
150 day DMA	21.05
200 day DMA	20.96

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	19.81	19.81
12 day EMA	19.93	19.95	19.97
20 day EMA	20.08	20.11	20.14
35 day EMA	20.27	20.3	20.33
50 day EMA	20.51	20.54	20.57

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.78	19.77	19.8
12 day SMA	19.92	19.94	19.96
20 day SMA	20.07	20.11	20.17
35 day SMA	20.48	20.52	20.54
50 day SMA	20.56	20.58	20.6
100 day SMA	20.62	20.63	20.64
150 day SMA	21.05	21.06	21.07
200 day SMA	20.96	20.96	20.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme