KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 21.72 and 21.88

Daily Target 121.69
Daily Target 221.75
Daily Target 321.846666666667
Daily Target 421.91
Daily Target 522.01

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 26 April 2024 21.82 (0.09%) 21.90 21.78 - 21.94 0.6357 times
Thu 25 April 2024 21.80 (-1%) 21.55 21.45 - 21.85 0.5802 times
Wed 24 April 2024 22.02 (0.23%) 21.94 21.82 - 22.06 0.3481 times
Tue 23 April 2024 21.97 (0.87%) 21.78 21.76 - 22.04 1.0242 times
Mon 22 April 2024 21.78 (1.54%) 21.43 21.43 - 21.78 0.2624 times
Fri 19 April 2024 21.45 (1.56%) 21.27 21.12 - 21.45 0.9586 times
Thu 18 April 2024 21.12 (-0.56%) 21.19 21.07 - 21.27 1.226 times
Wed 17 April 2024 21.24 (1.58%) 21.05 21.03 - 21.32 1.9425 times
Tue 16 April 2024 20.91 (-0.9%) 20.85 20.79 - 21.01 2.2906 times
Mon 15 April 2024 21.10 (-3.08%) 21.79 20.99 - 21.79 0.7316 times
Fri 12 April 2024 21.77 (-0.64%) 21.76 21.60 - 21.77 0.222 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 21.63 and 22.26

Weekly Target 121.14
Weekly Target 221.48
Weekly Target 321.77
Weekly Target 422.11
Weekly Target 522.4

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 26 April 2024 21.82 (1.72%) 21.43 21.43 - 22.06 0.9447 times
Fri 19 April 2024 21.45 (-1.47%) 21.79 20.79 - 21.79 2.3692 times
Fri 12 April 2024 21.77 (-3.03%) 22.49 21.58 - 22.51 0.6805 times
Fri 05 April 2024 22.45 (-1.88%) 23.19 22.40 - 23.19 1.6954 times
Thu 28 March 2024 22.88 (-3.78%) 23.81 22.88 - 23.81 0.8845 times
Fri 22 March 2024 23.78 (0.51%) 23.78 23.55 - 23.93 0.9798 times
Fri 15 March 2024 23.66 (-0.96%) 23.89 23.61 - 23.92 0.5384 times
Fri 08 March 2024 23.89 (2.75%) 23.27 23.13 - 23.94 0.4013 times
Fri 01 March 2024 23.25 (-1.48%) 23.63 23.15 - 23.63 0.9982 times
Fri 23 February 2024 23.60 (1.64%) 23.29 23.12 - 23.64 0.5083 times
Fri 16 February 2024 23.22 (-0.6%) 23.48 23.10 - 23.60 0.8025 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 20.11 and 22.51

Monthly Target 119.53
Monthly Target 220.68
Monthly Target 321.933333333333
Monthly Target 423.08
Monthly Target 524.33

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 26 April 2024 21.82 (-4.63%) 23.19 20.79 - 23.19 1.1342 times
Thu 28 March 2024 22.88 (-1.51%) 23.33 22.88 - 23.94 0.5802 times
Thu 29 February 2024 23.23 (-0.09%) 23.28 23.10 - 23.64 0.6779 times
Wed 31 January 2024 23.25 (-0.64%) 23.30 22.84 - 23.60 0.7006 times
Fri 29 December 2023 23.40 (3.91%) 22.39 22.22 - 23.99 2.099 times
Thu 30 November 2023 22.52 (17.29%) 19.34 19.34 - 22.94 0.8972 times
Tue 31 October 2023 19.20 (-9.31%) 20.95 18.81 - 20.96 1.4103 times
Fri 29 September 2023 21.17 (-3.77%) 21.90 20.77 - 22.06 0.6809 times
Thu 31 August 2023 22.00 (-4.47%) 22.89 20.78 - 22.96 0.8885 times
Mon 31 July 2023 23.03 (-2%) 23.45 22.59 - 23.48 0.9312 times
Fri 30 June 2023 23.50 (3.98%) 22.47 22.47 - 23.66 1.5881 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.57
20 day DMA 21.93
35 day DMA 22.66
50 day DMA 22.88
100 day DMA 23.09
150 day DMA 22.24
200 day DMA 22.18

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7821.77
12 day EMA21.8221.8221.82
20 day EMA22.0222.0422.07
35 day EMA22.3622.3922.42
50 day EMA22.8122.8522.89

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.821.67
12 day SMA21.5721.5921.63
20 day SMA21.9321.9822.06
35 day SMA22.6622.7222.77
50 day SMA22.8822.922.93
100 day SMA23.0923.123.1
150 day SMA22.2422.2422.24
200 day SMA22.1822.1822.19
Back to top | Use Dark Theme