KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.9 and 20.19

Daily Target 119.85
Daily Target 219.95
Daily Target 320.14
Daily Target 420.24
Daily Target 520.43

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 04 September 2026 20.05 (-0.74%) 20.20 20.04 - 20.33 1.01 times
Thu 03 September 2026 20.20 (0.7%) 20.07 20.07 - 20.28 0.2831 times
Wed 02 September 2026 20.06 (0.2%) 20.03 19.94 - 20.10 0.2276 times
Tue 01 September 2026 20.02 (0%) 19.92 19.81 - 20.08 1.8761 times
Mon 31 August 2026 20.02 (0.15%) 19.93 19.93 - 20.07 0.7858 times
Fri 28 August 2026 19.99 (0.1%) 19.92 19.92 - 20.08 0.1823 times
Thu 27 August 2026 19.97 (0.1%) 19.99 19.62 - 20.22 0.2955 times
Wed 26 August 2026 19.95 (0.05%) 19.84 19.83 - 19.99 0.077 times
Tue 25 August 2026 19.94 (0.66%) 19.92 19.70 - 20.01 2.474 times
Mon 24 August 2026 19.81 (0.1%) 19.74 19.70 - 19.95 2.7887 times
Fri 21 August 2026 19.79 (1.23%) 19.45 19.29 - 19.85 0.4586 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.93 and 20.45

Weekly Target 119.54
Weekly Target 219.8
Weekly Target 320.063333333333
Weekly Target 420.32
Weekly Target 520.58

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 04 September 2026 20.05 (0.3%) 19.93 19.81 - 20.33 2.853 times
Fri 28 August 2026 19.99 (1.01%) 19.74 19.62 - 20.22 3.9682 times
Fri 21 August 2026 19.79 (2.01%) 19.43 19.25 - 19.85 0.8673 times
Fri 14 August 2026 19.40 (0.41%) 19.26 19.26 - 19.54 0.3035 times
Fri 07 August 2026 19.32 (0.21%) 19.36 19.25 - 19.40 0.356 times
Fri 31 July 2026 19.28 (0.16%) 19.40 19.14 - 19.40 0.5638 times
Fri 24 July 2026 19.25 (0%) 19.30 19.25 - 19.41 0.0641 times
Fri 24 July 2026 19.25 (-1.13%) 19.49 19.24 - 19.59 0.3043 times
Fri 17 July 2026 19.47 (-0.15%) 19.43 19.38 - 19.59 0.4194 times
Tue 07 July 2026 19.50 (1.04%) 19.26 19.26 - 19.61 0.3004 times
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 0.9144 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.93 and 20.45

Monthly Target 119.54
Monthly Target 219.8
Monthly Target 320.063333333333
Monthly Target 420.32
Monthly Target 520.58

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 04 September 2026 20.05 (0.15%) 19.92 19.81 - 20.33 0.8853 times
Mon 31 August 2026 20.02 (3.84%) 19.36 19.25 - 20.22 2.3046 times
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.7157 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.0875 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 0.8057 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 0.844 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.7437 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 0.7862 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 0.9001 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 0.9273 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.4453 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.95
20 day DMA 19.71
35 day DMA 19.53
50 day DMA 19.5
100 day DMA 19.58
150 day DMA 19.7
200 day DMA 19.83

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0720
12 day EMA19.9219.919.85
20 day EMA19.819.7719.73
35 day EMA19.6919.6719.64
50 day EMA19.5819.5619.53

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0620.01
12 day SMA19.9519.8919.81
20 day SMA19.7119.6819.63
35 day SMA19.5319.5219.5
50 day SMA19.519.4919.48
100 day SMA19.5819.5819.57
150 day SMA19.719.719.7
200 day SMA19.8319.8419.84
Back to top | Use Dark Theme