KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.64 and 19.71

Daily Target 119.62
Daily Target 219.66
Daily Target 319.69
Daily Target 419.73
Daily Target 519.76

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 19.70 (-0.1%) 19.72 19.65 - 19.72 0.2118 times
Fri 29 May 2026 19.72 (0.51%) 19.62 19.57 - 19.72 2.4978 times
Thu 28 May 2026 19.62 (-0.05%) 19.63 19.57 - 19.63 0.4413 times
Wed 27 May 2026 19.63 (0.2%) 19.59 19.52 - 19.68 0.9091 times
Tue 26 May 2026 19.59 (1.03%) 19.43 19.43 - 19.59 1.1121 times
Fri 22 May 2026 19.39 (0.62%) 19.27 19.22 - 19.40 1.0238 times
Thu 21 May 2026 19.27 (-0.41%) 19.32 19.13 - 19.40 0.7855 times
Wed 20 May 2026 19.35 (0.36%) 19.30 19.26 - 19.39 0.6355 times
Tue 19 May 2026 19.28 (-0.36%) 19.25 19.25 - 19.40 1.7917 times
Mon 18 May 2026 19.35 (-0.31%) 19.62 19.35 - 19.62 0.5914 times
Fri 15 May 2026 19.41 (-1.32%) 19.66 19.41 - 19.66 0.9797 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.64 and 19.71

Weekly Target 119.62
Weekly Target 219.66
Weekly Target 319.69
Weekly Target 419.73
Weekly Target 519.76

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 19.70 (-0.1%) 19.72 19.65 - 19.72 0.0452 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 1.0576 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 1.0294 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.8506 times
Fri 08 May 2026 19.93 (-0.3%) 19.82 19.77 - 20.10 0.9522 times
Wed 06 May 2026 19.99 (1.27%) 19.79 19.58 - 20.05 1.1347 times
Fri 01 May 2026 19.74 (0.25%) 19.79 19.44 - 19.88 1.003 times
Fri 24 April 2026 19.69 (0.1%) 19.62 19.47 - 19.76 0.9052 times
Fri 17 April 2026 19.67 (1.44%) 19.43 19.19 - 19.84 1.2251 times
Fri 10 April 2026 19.39 (1.31%) 19.19 19.03 - 19.41 1.7971 times
Thu 02 April 2026 19.14 (-1.75%) 19.60 19.03 - 19.60 1.9514 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.64 and 19.71

Monthly Target 119.62
Monthly Target 219.66
Monthly Target 319.69
Monthly Target 419.73
Monthly Target 519.76

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 19.70 (-0.1%) 19.72 19.65 - 19.72 0.0106 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.2096 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.2672 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.1165 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.1803 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.3514 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.3921 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6686 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.6274 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.1763 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.9114 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.5
20 day DMA 19.65
35 day DMA 19.65
50 day DMA 19.56
100 day DMA 19.88
150 day DMA 20.07
200 day DMA 20.41

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6119.55
12 day EMA19.5919.5719.54
20 day EMA19.5919.5819.57
35 day EMA19.5819.5719.56
50 day EMA19.5819.5819.57

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.5919.5
12 day SMA19.519.519.5
20 day SMA19.6519.6519.65
35 day SMA19.6519.6419.63
50 day SMA19.5619.5619.56
100 day SMA19.8819.8919.89
150 day SMA20.0720.0820.08
200 day SMA20.4120.4120.42
Back to top | Use Dark Theme