KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.45 and 19.51

Daily Target 119.43
Daily Target 219.46
Daily Target 319.493333333333
Daily Target 419.52
Daily Target 519.55

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 21 July 2026 19.48 (-0.15%) 19.52 19.47 - 19.53 0.38 times
Mon 20 July 2026 19.51 (0.21%) 19.49 19.49 - 19.59 0.5009 times
Fri 17 July 2026 19.47 (-0.41%) 19.55 19.47 - 19.55 0.4318 times
Thu 16 July 2026 19.55 (-0.1%) 19.57 19.50 - 19.58 0.829 times
Wed 15 July 2026 19.57 (0.05%) 19.59 19.50 - 19.59 0.8895 times
Tue 14 July 2026 19.56 (0.51%) 19.43 19.43 - 19.56 0.829 times
Mon 13 July 2026 19.46 (-0.21%) 19.43 19.38 - 19.48 1.7098 times
Tue 07 July 2026 19.50 (0%) 19.37 19.37 - 19.61 2.5475 times
Mon 06 July 2026 19.50 (1.04%) 19.26 19.26 - 19.57 0.8117 times
Thu 02 July 2026 19.30 (0.36%) 19.18 19.18 - 19.34 1.0708 times
Wed 01 July 2026 19.23 (-0.98%) 19.18 19.17 - 19.30 1.399 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.42 and 19.54

Weekly Target 119.39
Weekly Target 219.44
Weekly Target 319.513333333333
Weekly Target 419.56
Weekly Target 519.63

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 21 July 2026 19.48 (0.05%) 19.49 19.47 - 19.59 0.1668 times
Fri 17 July 2026 19.47 (-0.15%) 19.43 19.38 - 19.59 0.8881 times
Tue 07 July 2026 19.50 (1.04%) 19.26 19.26 - 19.61 0.6362 times
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 1.9365 times
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.1842 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.4105 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.1187 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.8449 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.9192 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.8947 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.7393 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.33 and 19.77

Monthly Target 118.98
Monthly Target 219.23
Monthly Target 319.42
Monthly Target 419.67
Monthly Target 519.86

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 21 July 2026 19.48 (0.31%) 19.18 19.17 - 19.61 0.5302 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.4802 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.0966 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1488 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0122 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0701 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.2251 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.2621 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6061 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5688 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.0664 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.46
20 day DMA 19.49
35 day DMA 19.57
50 day DMA 19.59
100 day DMA 19.68
150 day DMA 19.85
200 day DMA 20.1

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.519.5
12 day EMA19.519.519.5
20 day EMA19.5219.5219.52
35 day EMA19.5419.5419.54
50 day EMA19.619.619.6

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5319.52
12 day SMA19.4619.4519.44
20 day SMA19.4919.5119.53
35 day SMA19.5719.5719.57
50 day SMA19.5919.5919.6
100 day SMA19.6819.6919.7
150 day SMA19.8519.8619.86
200 day SMA20.120.1120.13
Back to top | Use Dark Theme