KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 21.72 and 21.88
Daily Target 1 | 21.69 |
Daily Target 2 | 21.75 |
Daily Target 3 | 21.846666666667 |
Daily Target 4 | 21.91 |
Daily Target 5 | 22.01 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.82 (0.09%) | 21.90 | 21.78 - 21.94 | 0.6357 times | Thu 25 April 2024 | 21.80 (-1%) | 21.55 | 21.45 - 21.85 | 0.5802 times | Wed 24 April 2024 | 22.02 (0.23%) | 21.94 | 21.82 - 22.06 | 0.3481 times | Tue 23 April 2024 | 21.97 (0.87%) | 21.78 | 21.76 - 22.04 | 1.0242 times | Mon 22 April 2024 | 21.78 (1.54%) | 21.43 | 21.43 - 21.78 | 0.2624 times | Fri 19 April 2024 | 21.45 (1.56%) | 21.27 | 21.12 - 21.45 | 0.9586 times | Thu 18 April 2024 | 21.12 (-0.56%) | 21.19 | 21.07 - 21.27 | 1.226 times | Wed 17 April 2024 | 21.24 (1.58%) | 21.05 | 21.03 - 21.32 | 1.9425 times | Tue 16 April 2024 | 20.91 (-0.9%) | 20.85 | 20.79 - 21.01 | 2.2906 times | Mon 15 April 2024 | 21.10 (-3.08%) | 21.79 | 20.99 - 21.79 | 0.7316 times | Fri 12 April 2024 | 21.77 (-0.64%) | 21.76 | 21.60 - 21.77 | 0.222 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 21.63 and 22.26
Weekly Target 1 | 21.14 |
Weekly Target 2 | 21.48 |
Weekly Target 3 | 21.77 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 22.4 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.82 (1.72%) | 21.43 | 21.43 - 22.06 | 0.9447 times | Fri 19 April 2024 | 21.45 (-1.47%) | 21.79 | 20.79 - 21.79 | 2.3692 times | Fri 12 April 2024 | 21.77 (-3.03%) | 22.49 | 21.58 - 22.51 | 0.6805 times | Fri 05 April 2024 | 22.45 (-1.88%) | 23.19 | 22.40 - 23.19 | 1.6954 times | Thu 28 March 2024 | 22.88 (-3.78%) | 23.81 | 22.88 - 23.81 | 0.8845 times | Fri 22 March 2024 | 23.78 (0.51%) | 23.78 | 23.55 - 23.93 | 0.9798 times | Fri 15 March 2024 | 23.66 (-0.96%) | 23.89 | 23.61 - 23.92 | 0.5384 times | Fri 08 March 2024 | 23.89 (2.75%) | 23.27 | 23.13 - 23.94 | 0.4013 times | Fri 01 March 2024 | 23.25 (-1.48%) | 23.63 | 23.15 - 23.63 | 0.9982 times | Fri 23 February 2024 | 23.60 (1.64%) | 23.29 | 23.12 - 23.64 | 0.5083 times | Fri 16 February 2024 | 23.22 (-0.6%) | 23.48 | 23.10 - 23.60 | 0.8025 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.11 and 22.51
Monthly Target 1 | 19.53 |
Monthly Target 2 | 20.68 |
Monthly Target 3 | 21.933333333333 |
Monthly Target 4 | 23.08 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.82 (-4.63%) | 23.19 | 20.79 - 23.19 | 1.1342 times | Thu 28 March 2024 | 22.88 (-1.51%) | 23.33 | 22.88 - 23.94 | 0.5802 times | Thu 29 February 2024 | 23.23 (-0.09%) | 23.28 | 23.10 - 23.64 | 0.6779 times | Wed 31 January 2024 | 23.25 (-0.64%) | 23.30 | 22.84 - 23.60 | 0.7006 times | Fri 29 December 2023 | 23.40 (3.91%) | 22.39 | 22.22 - 23.99 | 2.099 times | Thu 30 November 2023 | 22.52 (17.29%) | 19.34 | 19.34 - 22.94 | 0.8972 times | Tue 31 October 2023 | 19.20 (-9.31%) | 20.95 | 18.81 - 20.96 | 1.4103 times | Fri 29 September 2023 | 21.17 (-3.77%) | 21.90 | 20.77 - 22.06 | 0.6809 times | Thu 31 August 2023 | 22.00 (-4.47%) | 22.89 | 20.78 - 22.96 | 0.8885 times | Mon 31 July 2023 | 23.03 (-2%) | 23.45 | 22.59 - 23.48 | 0.9312 times | Fri 30 June 2023 | 23.50 (3.98%) | 22.47 | 22.47 - 23.66 | 1.5881 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
DMA period | DMA value |
5 day DMA | 21.88 |
12 day DMA | 21.57 |
20 day DMA | 21.93 |
35 day DMA | 22.66 |
50 day DMA | 22.88 |
100 day DMA | 23.09 |
150 day DMA | 22.24 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Kimco Realty KIM-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.79 | 21.78 | 21.77 |
12 day EMA | 21.82 | 21.82 | 21.82 |
20 day EMA | 22.02 | 22.04 | 22.07 |
35 day EMA | 22.36 | 22.39 | 22.42 |
50 day EMA | 22.81 | 22.85 | 22.89 |
SMA (simple moving average) of Kimco Realty KIM-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.88 | 21.8 | 21.67 |
12 day SMA | 21.57 | 21.59 | 21.63 |
20 day SMA | 21.93 | 21.98 | 22.06 |
35 day SMA | 22.66 | 22.72 | 22.77 |
50 day SMA | 22.88 | 22.9 | 22.93 |
100 day SMA | 23.09 | 23.1 | 23.1 |
150 day SMA | 22.24 | 22.24 | 22.24 |
200 day SMA | 22.18 | 22.18 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.