login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 18.78 and 18.97

Daily Target 1	18.64
Daily Target 2	18.73
Daily Target 3	18.826666666667
Daily Target 4	18.92
Daily Target 5	19.02

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.83 (0.16%)	18.73	18.73 - 18.92	0.5796 times
Thu 29 October 2026	18.80 (0.11%)	18.78	18.77 - 18.95	0.6287 times
Wed 28 October 2026	18.78 (0.21%)	18.64	18.64 - 18.93	2.7947 times
Tue 27 October 2026	18.74 (-0.11%)	18.87	18.72 - 18.87	0.7662 times
Mon 26 October 2026	18.76 (-0.21%)	18.86	18.76 - 18.92	0.5697 times
Fri 23 October 2026	18.80 (0.53%)	18.60	18.60 - 18.85	0.4666 times
Thu 22 October 2026	18.70 (0.27%)	18.55	18.55 - 18.89	0.8202 times
Wed 21 October 2026	18.65 (-0.32%)	18.72	18.64 - 18.77	0.8153 times
Tue 20 October 2026	18.71 (-0.37%)	18.79	18.71 - 18.98	1.5226 times
Mon 19 October 2026	18.78 (-0.11%)	18.76	18.72 - 19.02	1.0363 times
Fri 16 October 2026	18.80 (-1.1%)	18.94	18.76 - 19.01	1.3409 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 18.58 and 18.89

Weekly Target 1	18.5
Weekly Target 2	18.66
Weekly Target 3	18.806666666667
Weekly Target 4	18.97
Weekly Target 5	19.12

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.83 (0.16%)	18.86	18.64 - 18.95	0.5111 times
Fri 23 October 2026	18.80 (0%)	18.76	18.55 - 19.02	0.4462 times
Fri 16 October 2026	18.80 (-0.58%)	18.81	18.67 - 19.34	0.4815 times
Fri 09 October 2026	18.91 (-3.67%)	19.63	18.54 - 19.63	0.4401 times
Fri 02 October 2026	19.63 (-1.16%)	19.75	19.38 - 20.08	1.419 times
Fri 25 September 2026	19.86 (-2.07%)	20.28	19.76 - 20.38	0.8656 times
Fri 18 September 2026	20.28 (2.42%)	19.69	19.69 - 20.70	1.0875 times
Fri 11 September 2026	19.80 (-1.25%)	20.05	19.36 - 20.09	0.5962 times
Fri 04 September 2026	20.05 (0.3%)	19.93	19.81 - 20.33	1.7369 times
Fri 28 August 2026	19.99 (1.01%)	19.74	19.62 - 20.22	2.4158 times
Fri 21 August 2026	19.79 (2.01%)	19.43	19.25 - 19.85	0.528 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 18.04 and 19.34

Monthly Target 1	17.77
Monthly Target 2	18.3
Monthly Target 3	19.07
Monthly Target 4	19.6
Monthly Target 5	20.37

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.83 (-5.42%)	19.47	18.54 - 19.84	1.0579 times
Wed 30 September 2026	19.91 (-0.55%)	19.92	19.36 - 20.70	2.517 times
Mon 31 August 2026	20.02 (3.84%)	19.36	19.25 - 20.22	1.8085 times
Fri 31 July 2026	19.28 (-0.72%)	19.18	19.14 - 19.61	0.5616 times
Tue 30 June 2026	19.42 (-1.52%)	19.72	19.25 - 19.96	0.8534 times
Fri 29 May 2026	19.72 (-0.35%)	19.72	19.13 - 20.10	0.6323 times
Thu 30 April 2026	19.79 (2.17%)	19.22	19.03 - 19.88	0.6624 times
Tue 31 March 2026	19.37 (-4.72%)	20.33	19.27 - 20.37	0.5836 times
Fri 27 February 2026	20.33 (0.74%)	20.13	19.88 - 20.69	0.617 times
Fri 30 January 2026	20.18 (-0.1%)	19.95	19.95 - 21.20	0.7064 times
Wed 31 December 2025	20.20 (-0.64%)	20.25	19.89 - 20.58	0.7277 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period	DMA value
5 day DMA	18.78
12 day DMA	18.78
20 day DMA	18.84
35 day DMA	19.34
50 day DMA	19.51
100 day DMA	19.48
150 day DMA	19.51
200 day DMA	19.67

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.79	18.77	18.76
12 day EMA	18.83	18.83	18.83
20 day EMA	18.95	18.96	18.98
35 day EMA	19.16	19.18	19.2
50 day EMA	19.43	19.45	19.48

SMA (simple moving average) of Kimco Realty KIM-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.78	18.78	18.76
12 day SMA	18.78	18.78	18.8
20 day SMA	18.84	18.88	18.93
35 day SMA	19.34	19.36	19.39
50 day SMA	19.51	19.53	19.54
100 day SMA	19.48	19.49	19.49
150 day SMA	19.51	19.51	19.52
200 day SMA	19.67	19.68	19.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme