Login or Join
HomepageKimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 20.17 and 20.41
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.59 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.33 (-0.49%) | 20.48 | 20.24 - 20.48 | 0.4682 times | Mon 08 December 2025 | 20.43 (0.54%) | 20.32 | 20.21 - 20.43 | 1.5273 times | Fri 05 December 2025 | 20.32 (-0.73%) | 20.37 | 20.30 - 20.41 | 0.8027 times | Thu 04 December 2025 | 20.47 (-0.2%) | 20.54 | 20.37 - 20.58 | 0.9922 times | Wed 03 December 2025 | 20.51 (0.24%) | 20.46 | 20.37 - 20.53 | 1.9064 times | Tue 02 December 2025 | 20.46 (0.39%) | 20.33 | 20.26 - 20.46 | 1.3266 times | Mon 01 December 2025 | 20.38 (0.25%) | 20.25 | 20.24 - 20.40 | 0.7246 times | Fri 28 November 2025 | 20.33 (0.15%) | 20.32 | 20.30 - 20.40 | 0.4348 times | Wed 26 November 2025 | 20.30 (0.4%) | 20.27 | 20.20 - 20.33 | 0.9253 times | Tue 25 November 2025 | 20.22 (0.55%) | 20.07 | 20.07 - 20.24 | 0.8919 times | Mon 24 November 2025 | 20.11 (0.4%) | 20.13 | 19.93 - 20.17 | 1.0591 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 20.27 and 20.54
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.33 (0.05%) | 20.32 | 20.21 - 20.48 | 0.5484 times | Fri 05 December 2025 | 20.32 (-0.05%) | 20.25 | 20.24 - 20.58 | 1.5809 times | Fri 28 November 2025 | 20.33 (1.5%) | 20.13 | 19.93 - 20.40 | 0.9099 times | Fri 21 November 2025 | 20.03 (-3.14%) | 20.68 | 19.85 - 20.68 | 1.8505 times | Fri 14 November 2025 | 20.68 (0.19%) | 20.78 | 20.48 - 20.92 | 1.1949 times | Fri 07 November 2025 | 20.64 (-1.29%) | 20.82 | 20.53 - 20.94 | 0.6679 times | Fri 31 October 2025 | 20.91 (0%) | 21.03 | 20.79 - 21.03 | 0.1746 times | Fri 31 October 2025 | 20.91 (-0.52%) | 21.12 | 20.79 - 21.20 | 0.9957 times | Fri 24 October 2025 | 21.02 (-0.1%) | 21.10 | 20.91 - 21.18 | 1.0846 times | Fri 17 October 2025 | 21.04 (-0.38%) | 21.28 | 21.03 - 21.28 | 0.9926 times | Fri 10 October 2025 | 21.12 (-1.72%) | 21.49 | 21.11 - 21.49 | 0.6832 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.27 and 20.64
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.33 (0%) | 20.25 | 20.21 - 20.58 | 0.3136 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6809 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.639 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.198 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.9282 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 1.2394 times | Mon 30 June 2025 | 19.65 (-0.81%) | 19.84 | 19.42 - 19.97 | 0.9296 times | Fri 30 May 2025 | 19.81 (-1.2%) | 20.10 | 19.45 - 20.41 | 1.0712 times | Wed 30 April 2025 | 20.05 (-2.72%) | 20.45 | 19.39 - 20.47 | 1.7484 times | Mon 31 March 2025 | 20.61 (-2.97%) | 21.32 | 20.60 - 21.53 | 1.2517 times | Fri 28 February 2025 | 21.24 (1.53%) | 20.85 | 20.28 - 21.42 | 0.9959 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.4 | 20.39 |
| 12 day EMA | 20.38 | 20.39 | 20.38 |
| 20 day EMA | 20.44 | 20.45 | 20.45 |
| 35 day EMA | 20.62 | 20.64 | 20.65 |
| 50 day EMA | 20.84 | 20.86 | 20.88 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.44 | 20.43 |
| 12 day SMA | 20.32 | 20.29 | 20.26 |
| 20 day SMA | 20.36 | 20.38 | 20.39 |
| 35 day SMA | 20.61 | 20.63 | 20.65 |
| 50 day SMA | 20.81 | 20.83 | 20.85 |
| 100 day SMA | 20.97 | 20.97 | 20.97 |
| 150 day SMA | 20.59 | 20.59 | 20.59 |
| 200 day SMA | 20.58 | 20.59 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.