Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 24.3 and 24.61
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.85 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (0.45%) | 24.55 | 24.39 - 24.70 | 1.8353 times | Thu 29 October 2026 | 24.41 (4.32%) | 23.75 | 23.68 - 24.42 | 0.6487 times | Wed 28 October 2026 | 23.40 (-1.27%) | 23.65 | 23.35 - 23.70 | 1.3038 times | Tue 27 October 2026 | 23.70 (0.21%) | 23.61 | 23.54 - 23.78 | 0.9831 times | Mon 26 October 2026 | 23.65 (0.13%) | 23.62 | 23.60 - 23.87 | 0.7636 times | Fri 23 October 2026 | 23.62 (0.13%) | 23.66 | 23.45 - 23.72 | 1.0152 times | Thu 22 October 2026 | 23.59 (3.83%) | 22.82 | 22.76 - 23.61 | 0.9038 times | Wed 21 October 2026 | 22.72 (-1.22%) | 23.10 | 22.71 - 23.10 | 0.8769 times | Tue 20 October 2026 | 23.00 (1.37%) | 22.81 | 22.76 - 23.13 | 0.933 times | Mon 19 October 2026 | 22.69 (-0.96%) | 22.83 | 22.58 - 22.83 | 0.7366 times | Fri 16 October 2026 | 22.91 (1.06%) | 22.81 | 22.69 - 23.07 | 1.071 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.94 and 25.29
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (3.81%) | 23.62 | 23.35 - 24.70 | 1.1936 times | Fri 23 October 2026 | 23.62 (3.1%) | 22.83 | 22.58 - 23.72 | 0.963 times | Fri 16 October 2026 | 22.91 (3.38%) | 22.17 | 22.06 - 23.07 | 0.9931 times | Fri 09 October 2026 | 22.16 (-0.36%) | 22.22 | 21.74 - 22.31 | 0.8552 times | Fri 02 October 2026 | 22.24 (-0.89%) | 22.45 | 21.86 - 22.63 | 0.9275 times | Fri 25 September 2026 | 22.44 (-0.4%) | 22.53 | 22.07 - 22.63 | 0.8337 times | Fri 18 September 2026 | 22.53 (-2.85%) | 23.34 | 22.38 - 23.58 | 1.1719 times | Fri 11 September 2026 | 23.19 (-1.74%) | 23.53 | 23.15 - 23.86 | 1.114 times | Fri 04 September 2026 | 23.60 (-0.76%) | 23.73 | 23.50 - 24.26 | 1.1793 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 0.7687 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.5447 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.13 and 26.09
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (10.4%) | 22.13 | 21.74 - 24.70 | 1.0866 times | Wed 30 September 2026 | 22.21 (-6.33%) | 23.83 | 22.07 - 24.26 | 1.0917 times | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.8404 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8186 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.1808 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.8513 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.8313 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.045 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.2502 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.0041 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.8938 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.06 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.77 | 23.45 |
| 12 day EMA | 23.52 | 23.34 | 23.15 |
| 20 day EMA | 23.25 | 23.12 | 22.98 |
| 35 day EMA | 23.22 | 23.14 | 23.07 |
| 50 day EMA | 23.24 | 23.19 | 23.14 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.76 | 23.59 |
| 12 day SMA | 23.41 | 23.23 | 23.07 |
| 20 day SMA | 22.92 | 22.8 | 22.69 |
| 35 day SMA | 22.74 | 22.7 | 22.67 |
| 50 day SMA | 23.06 | 23.05 | 23.05 |
| 100 day SMA | 24.13 | 24.14 | 24.15 |
| 150 day SMA | 23.97 | 23.96 | 23.94 |
| 200 day SMA | 23.57 | 23.55 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.