KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.92 and 24.17

Daily Target 123.86
Daily Target 223.98
Daily Target 324.106666666667
Daily Target 424.23
Daily Target 524.36

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 22 May 2026 24.11 (0.25%) 24.17 23.98 - 24.23 0.9097 times
Thu 21 May 2026 24.05 (1.01%) 23.73 23.57 - 24.07 0.8104 times
Wed 20 May 2026 23.81 (1.97%) 23.43 23.31 - 23.90 0.9481 times
Tue 19 May 2026 23.35 (-0.51%) 23.43 23.27 - 23.51 0.8306 times
Mon 18 May 2026 23.47 (2.04%) 23.16 23.16 - 23.50 0.9332 times
Fri 15 May 2026 23.00 (-0.78%) 23.16 22.93 - 23.20 1.1843 times
Thu 14 May 2026 23.18 (0.43%) 23.16 23.02 - 23.26 1.0326 times
Wed 13 May 2026 23.08 (-2%) 23.42 23.00 - 23.46 1.0147 times
Tue 12 May 2026 23.55 (0.34%) 23.47 23.30 - 23.61 1.3195 times
Mon 11 May 2026 23.47 (-0.04%) 23.53 23.35 - 23.60 1.0169 times
Fri 08 May 2026 23.48 (-0.21%) 23.60 23.47 - 23.68 1.2027 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.64 and 24.71

Weekly Target 122.76
Weekly Target 223.44
Weekly Target 323.833333333333
Weekly Target 424.51
Weekly Target 524.9

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 22 May 2026 24.11 (4.83%) 23.16 23.16 - 24.23 0.8309 times
Fri 15 May 2026 23.00 (-2.04%) 23.53 22.93 - 23.61 1.0438 times
Fri 08 May 2026 23.48 (-1.34%) 23.61 23.47 - 23.86 0.7685 times
Wed 06 May 2026 23.80 (1.8%) 23.24 23.18 - 23.87 0.6657 times
Fri 01 May 2026 23.38 (-1.31%) 23.69 23.31 - 24.14 1.3162 times
Fri 24 April 2026 23.69 (-2.07%) 24.10 23.40 - 24.31 0.853 times
Fri 17 April 2026 24.19 (4.45%) 23.09 22.97 - 24.25 1.1035 times
Fri 10 April 2026 23.16 (2.48%) 22.42 22.32 - 23.26 1.0243 times
Thu 02 April 2026 22.60 (1.71%) 22.44 22.17 - 22.76 1.1099 times
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 1.2842 times
Fri 20 March 2026 22.35 (-2.44%) 23.19 22.19 - 23.42 0.9585 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.52 and 24.82

Monthly Target 122.46
Monthly Target 223.28
Monthly Target 323.756666666667
Monthly Target 424.58
Monthly Target 525.06

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 22 May 2026 24.11 (1.99%) 23.65 22.93 - 24.23 0.7449 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9372 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.178 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.4093 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1319 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0076 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9083 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0349 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8084 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8394 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 0.9634 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.51
20 day DMA 23.55
35 day DMA 23.53
50 day DMA 23.26
100 day DMA 22.55
150 day DMA 21.91
200 day DMA 21.89

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.6723.48
12 day EMA23.6323.5423.45
20 day EMA23.5723.5123.45
35 day EMA23.3923.3523.31
50 day EMA23.323.2723.24

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.5423.36
12 day SMA23.5123.4823.46
20 day SMA23.5523.5423.52
35 day SMA23.5323.4823.44
50 day SMA23.2623.2323.22
100 day SMA22.5522.5222.48
150 day SMA21.9121.8921.88
200 day SMA21.8921.8721.86
Back to top | Use Dark Theme