Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 25.17 and 25.49
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.57 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.25 (0.56%) | 25.23 | 25.09 - 25.41 | 0.9871 times | Mon 13 July 2026 | 25.11 (0.92%) | 24.88 | 24.88 - 25.16 | 1.1056 times | Fri 10 July 2026 | 24.88 (-0.24%) | 25.12 | 24.70 - 25.21 | 0.5479 times | Thu 09 July 2026 | 24.94 (-0.08%) | 25.16 | 24.91 - 25.18 | 0.5667 times | Wed 08 July 2026 | 24.96 (-1.3%) | 25.40 | 24.94 - 25.40 | 0.4602 times | Tue 07 July 2026 | 25.29 (0.96%) | 25.22 | 25.16 - 25.62 | 0.9253 times | Mon 06 July 2026 | 25.05 (-1.07%) | 25.32 | 25.03 - 25.36 | 1.0427 times | Thu 02 July 2026 | 25.32 (0.96%) | 25.22 | 25.16 - 25.36 | 1.3023 times | Wed 01 July 2026 | 25.08 (-1.07%) | 25.34 | 25.08 - 25.47 | 1.4728 times | Tue 30 June 2026 | 25.35 (-1.86%) | 25.65 | 25.32 - 25.72 | 1.5895 times | Mon 29 June 2026 | 25.83 (-0.23%) | 25.78 | 25.59 - 25.88 | 1.2308 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 25.07 and 25.6
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.25 (1.49%) | 24.88 | 24.88 - 25.41 | 0.3093 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.5237 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.827 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.2931 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.4168 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 2.0626 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.841 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9733 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7771 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.9762 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.7187 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 24.52 and 25.44
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.25 (-0.39%) | 25.34 | 24.70 - 25.62 | 0.2698 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3085 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9434 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9213 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1581 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3854 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1127 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9905 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8929 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0174 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.7947 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.15 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.82 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.05 | 25.02 |
| 12 day EMA | 25.13 | 25.11 | 25.11 |
| 20 day EMA | 25.07 | 25.05 | 25.04 |
| 35 day EMA | 24.78 | 24.75 | 24.73 |
| 50 day EMA | 24.45 | 24.42 | 24.39 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.04 | 25.02 |
| 12 day SMA | 25.25 | 25.27 | 25.29 |
| 20 day SMA | 25.15 | 25.19 | 25.22 |
| 35 day SMA | 24.86 | 24.83 | 24.79 |
| 50 day SMA | 24.46 | 24.42 | 24.39 |
| 100 day SMA | 23.82 | 23.79 | 23.77 |
| 150 day SMA | 22.83 | 22.8 | 22.76 |
| 200 day SMA | 22.39 | 22.37 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.