Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 22.54 and 22.98
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.07 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.71 (1.75%) | 22.62 | 22.37 - 22.81 | 0.969 times | Thu 12 February 2026 | 22.32 (1.5%) | 22.05 | 22.05 - 22.87 | 1.3118 times | Wed 11 February 2026 | 21.99 (-0.9%) | 22.20 | 21.89 - 22.23 | 0.8251 times | Tue 10 February 2026 | 22.19 (1.98%) | 21.80 | 21.80 - 22.23 | 0.8 times | Mon 09 February 2026 | 21.76 (-0.32%) | 21.78 | 21.65 - 21.88 | 0.5675 times | Fri 06 February 2026 | 21.83 (0.65%) | 21.76 | 21.59 - 21.92 | 0.7115 times | Thu 05 February 2026 | 21.69 (0.84%) | 21.54 | 21.37 - 21.78 | 1.0056 times | Wed 04 February 2026 | 21.51 (2.92%) | 21.07 | 21.05 - 21.66 | 1.1569 times | Tue 03 February 2026 | 20.90 (0.34%) | 20.76 | 20.72 - 21.04 | 1.0272 times | Mon 02 February 2026 | 20.83 (-1.19%) | 21.06 | 20.56 - 21.08 | 1.6254 times | Fri 30 January 2026 | 21.08 (1.79%) | 20.65 | 20.55 - 21.12 | 1.2908 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.18 and 23.4
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.1564 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.4286 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.6042 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 0.9898 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 0.9817 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.1642 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.4223 times | Mon 29 December 2025 | 20.39 (0.15%) | 20.39 | 20.31 - 20.44 | 0.1316 times | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.7953 times | Fri 19 December 2025 | 19.99 (-0.84%) | 20.22 | 19.99 - 20.59 | 1.3258 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.11 | 19.76 - 20.37 | 0.9436 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.64 and 23.95
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.71 (7.73%) | 21.06 | 20.56 - 22.87 | 0.6515 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.2404 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.1042 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9953 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1341 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8859 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9199 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0557 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9407 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0722 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.573 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22 | 21.84 |
| 12 day EMA | 21.78 | 21.61 | 21.48 |
| 20 day EMA | 21.47 | 21.34 | 21.24 |
| 35 day EMA | 21.14 | 21.05 | 20.97 |
| 50 day EMA | 20.84 | 20.76 | 20.7 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.02 | 21.89 |
| 12 day SMA | 21.63 | 21.44 | 21.33 |
| 20 day SMA | 21.32 | 21.23 | 21.14 |
| 35 day SMA | 20.94 | 20.86 | 20.8 |
| 50 day SMA | 20.7 | 20.65 | 20.62 |
| 100 day SMA | 20.93 | 20.92 | 20.92 |
| 150 day SMA | 21.22 | 21.21 | 21.2 |
| 200 day SMA | 21.16 | 21.15 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.