Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 19.98 and 20.32
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.41 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.06 (0.8%) | 19.90 | 19.90 - 20.24 | 1.0791 times | Tue 09 December 2025 | 19.90 (0.61%) | 19.85 | 19.85 - 20.08 | 1.3686 times | Mon 08 December 2025 | 19.78 (-1.74%) | 20.11 | 19.76 - 20.12 | 1.0153 times | Fri 05 December 2025 | 20.13 (-1.13%) | 20.04 | 20.01 - 20.24 | 0.7706 times | Thu 04 December 2025 | 20.36 (-0.24%) | 20.39 | 20.32 - 20.47 | 1.0016 times | Wed 03 December 2025 | 20.41 (0.54%) | 20.33 | 20.26 - 20.45 | 0.9813 times | Tue 02 December 2025 | 20.30 (-0.93%) | 20.54 | 20.23 - 20.59 | 1.4063 times | Mon 01 December 2025 | 20.49 (-0.82%) | 20.50 | 20.48 - 20.70 | 1.0573 times | Fri 28 November 2025 | 20.66 (0.19%) | 20.56 | 20.50 - 20.73 | 0.4473 times | Wed 26 November 2025 | 20.62 (-0.29%) | 20.63 | 20.60 - 20.83 | 0.8725 times | Tue 25 November 2025 | 20.68 (1.12%) | 20.51 | 20.50 - 20.77 | 1.1192 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 19.67 and 20.15
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.06 (-0.35%) | 20.11 | 19.76 - 20.24 | 0.6782 times | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 1.0218 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.6677 times | Fri 21 November 2025 | 20.36 (-0.29%) | 20.49 | 19.86 - 20.54 | 1.3696 times | Fri 14 November 2025 | 20.42 (-0.58%) | 20.50 | 20.30 - 20.80 | 1.0319 times | Fri 07 November 2025 | 20.54 (-0.58%) | 20.37 | 20.16 - 20.60 | 1.2065 times | Fri 31 October 2025 | 20.66 (0%) | 20.90 | 20.66 - 21.09 | 0.3119 times | Fri 31 October 2025 | 20.66 (-7.52%) | 22.32 | 20.66 - 22.45 | 1.3915 times | Fri 24 October 2025 | 22.34 (2.29%) | 21.95 | 21.74 - 22.44 | 1.0633 times | Fri 17 October 2025 | 21.84 (2.2%) | 20.85 | 20.75 - 21.88 | 1.2577 times | Tue 07 October 2025 | 21.37 (-0.47%) | 21.48 | 21.24 - 21.89 | 0.3469 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.44 and 20.38
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.06 (-2.9%) | 20.50 | 19.76 - 20.70 | 0.3882 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9763 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1124 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8689 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9022 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0355 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9226 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0516 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5428 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1994 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.8911 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.06 | 20.14 |
| 12 day EMA | 20.2 | 20.23 | 20.29 |
| 20 day EMA | 20.34 | 20.37 | 20.42 |
| 35 day EMA | 20.63 | 20.66 | 20.71 |
| 50 day EMA | 20.92 | 20.96 | 21 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.12 | 20.2 |
| 12 day SMA | 20.32 | 20.35 | 20.34 |
| 20 day SMA | 20.29 | 20.32 | 20.35 |
| 35 day SMA | 20.67 | 20.73 | 20.79 |
| 50 day SMA | 20.95 | 20.98 | 21.01 |
| 100 day SMA | 21.4 | 21.41 | 21.43 |
| 150 day SMA | 21.3 | 21.31 | 21.31 |
| 200 day SMA | 21.15 | 21.16 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.