login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 20.33 and 20.46

Daily Target 1	20.25
Daily Target 2	20.32
Daily Target 3	20.38
Daily Target 4	20.45
Daily Target 5	20.51

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Mon 29 December 2025	20.39 (0.15%)	20.39	20.31 - 20.44	0.5842 times
Fri 26 December 2025	20.36 (-0.29%)	20.39	20.22 - 20.45	0.5794 times
Wed 24 December 2025	20.42 (1.54%)	20.18	20.09 - 20.48	0.395 times
Tue 23 December 2025	20.11 (0.4%)	20.06	19.93 - 20.19	1.5081 times
Mon 22 December 2025	20.03 (0.2%)	19.93	19.90 - 20.08	1.048 times
Fri 19 December 2025	19.99 (-1.43%)	20.26	19.99 - 20.27	1.9583 times
Thu 18 December 2025	20.28 (-0.83%)	20.53	20.23 - 20.57	0.9077 times
Wed 17 December 2025	20.45 (1.84%)	20.09	20.05 - 20.50	0.7931 times
Tue 16 December 2025	20.08 (-2.05%)	20.50	20.08 - 20.59	1.243 times
Mon 15 December 2025	20.50 (1.69%)	20.22	20.08 - 20.51	0.9832 times
Fri 12 December 2025	20.16 (0.15%)	20.25	20.09 - 20.37	0.5648 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 20.33 and 20.46

Weekly Target 1	20.25
Weekly Target 2	20.32
Weekly Target 3	20.38
Weekly Target 4	20.45
Weekly Target 5	20.51

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Mon 29 December 2025	20.39 (0.15%)	20.39	20.31 - 20.44	0.1571 times
Fri 26 December 2025	20.36 (1.85%)	19.93	19.90 - 20.48	0.9494 times
Fri 19 December 2025	19.99 (-0.84%)	20.22	19.99 - 20.59	1.5826 times
Fri 12 December 2025	20.16 (0.15%)	20.11	19.76 - 20.37	1.1264 times
Fri 05 December 2025	20.13 (-2.57%)	20.50	20.01 - 20.70	1.1265 times
Fri 28 November 2025	20.66 (1.47%)	20.38	20.15 - 20.83	0.7361 times
Fri 21 November 2025	20.36 (-0.29%)	20.49	19.86 - 20.54	1.51 times
Fri 14 November 2025	20.42 (-0.58%)	20.50	20.30 - 20.80	1.1377 times
Fri 07 November 2025	20.54 (-0.58%)	20.37	20.16 - 20.60	1.3302 times
Fri 31 October 2025	20.66 (0%)	20.90	20.66 - 21.09	0.3439 times
Fri 31 October 2025	20.66 (-7.52%)	22.32	20.66 - 22.45	1.5341 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 19.61 and 20.55

Monthly Target 1	19.34
Monthly Target 2	19.87
Monthly Target 3	20.283333333333
Monthly Target 4	20.81
Monthly Target 5	21.22

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Mon 29 December 2025	20.39 (-1.31%)	20.50	19.76 - 20.70	0.9624 times
Fri 28 November 2025	20.66 (0%)	20.37	19.86 - 20.83	0.9179 times
Fri 31 October 2025	20.66 (-5.45%)	21.70	20.66 - 22.45	1.0459 times
Tue 30 September 2025	21.85 (-2.85%)	22.36	21.45 - 22.97	0.817 times
Fri 29 August 2025	22.49 (5.93%)	21.37	20.65 - 22.52	0.8484 times
Thu 31 July 2025	21.23 (1%)	21.01	20.87 - 22.41	0.9736 times
Mon 30 June 2025	21.02 (-1.13%)	21.10	20.61 - 21.46	0.8675 times
Fri 30 May 2025	21.26 (6.41%)	20.22	19.94 - 21.74	0.9888 times
Wed 30 April 2025	19.98 (-5.93%)	21.24	17.93 - 21.52	1.4507 times
Mon 31 March 2025	21.24 (-3.89%)	22.04	20.00 - 22.34	1.1278 times
Fri 28 February 2025	22.10 (-1.56%)	22.16	21.31 - 23.03	0.8378 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period	DMA value
5 day DMA	20.26
12 day DMA	20.24
20 day DMA	20.22
35 day DMA	20.29
50 day DMA	20.65
100 day DMA	21.23
150 day DMA	21.23
200 day DMA	21.07

EMA (exponential moving average) of Kimco Realty KIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.31	20.27	20.22
12 day EMA	20.26	20.24	20.22
20 day EMA	20.29	20.28	20.27
35 day EMA	20.46	20.46	20.47
50 day EMA	20.68	20.69	20.7

SMA (simple moving average) of Kimco Realty KIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.26	20.18	20.17
12 day SMA	20.24	20.21	20.18
20 day SMA	20.22	20.23	20.24
35 day SMA	20.29	20.29	20.29
50 day SMA	20.65	20.67	20.7
100 day SMA	21.23	21.23	21.24
150 day SMA	21.23	21.24	21.25
200 day SMA	21.07	21.07	21.08

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme