Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 26.62 and 27.36
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.51 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.91 (1.7%) | 26.60 | 26.33 - 27.07 | 1.1292 times | Mon 08 December 2025 | 26.46 (-2.97%) | 27.30 | 26.45 - 27.50 | 1.1393 times | Fri 05 December 2025 | 27.27 (-0.26%) | 27.57 | 27.04 - 28.11 | 0.8526 times | Thu 04 December 2025 | 27.34 (0.77%) | 27.00 | 26.70 - 27.41 | 0.6794 times | Wed 03 December 2025 | 27.13 (-1.31%) | 27.64 | 27.06 - 27.93 | 0.7895 times | Tue 02 December 2025 | 27.49 (-3%) | 28.05 | 26.88 - 28.39 | 1.1674 times | Mon 01 December 2025 | 28.34 (0.82%) | 28.49 | 27.96 - 28.81 | 1.683 times | Fri 28 November 2025 | 28.11 (2.44%) | 27.91 | 27.61 - 28.33 | 0.7965 times | Wed 26 November 2025 | 27.44 (5.17%) | 26.52 | 26.34 - 27.57 | 0.874 times | Tue 25 November 2025 | 26.09 (0.42%) | 26.00 | 25.50 - 26.51 | 0.8891 times | Mon 24 November 2025 | 25.98 (6.52%) | 24.32 | 24.26 - 26.04 | 0.9954 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 26.04 and 27.21
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.91 (-1.32%) | 27.30 | 26.33 - 27.50 | 0.4064 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 0.9265 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.6368 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.0449 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.2476 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 0.9417 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.2195 times | Fri 31 October 2025 | 23.24 (-2.96%) | 22.98 | 22.17 - 23.92 | 1.3712 times | Fri 24 October 2025 | 23.95 (-4.58%) | 25.05 | 21.58 - 26.08 | 1.4108 times | Fri 17 October 2025 | 25.10 (-0.63%) | 25.08 | 24.75 - 27.84 | 1.7947 times | Tue 07 October 2025 | 25.26 (1%) | 25.54 | 24.96 - 25.79 | 0.6908 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.38 and 27.86
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.91 (-4.27%) | 28.49 | 26.33 - 28.81 | 0.1583 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4599 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8455 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.2586 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1225 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1347 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.2455 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.3865 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2307 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1578 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.3769 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.18 |
| 100 day DMA | 22.41 |
| 150 day DMA | 19.95 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.02 | 27.3 |
| 12 day EMA | 26.76 | 26.73 | 26.78 |
| 20 day EMA | 26.32 | 26.26 | 26.24 |
| 35 day EMA | 25.81 | 25.75 | 25.71 |
| 50 day EMA | 25.22 | 25.15 | 25.1 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.14 | 27.51 |
| 12 day SMA | 26.91 | 26.69 | 26.61 |
| 20 day SMA | 26.27 | 26.2 | 26.09 |
| 35 day SMA | 25.12 | 25.09 | 25.05 |
| 50 day SMA | 25.18 | 25.11 | 25.07 |
| 100 day SMA | 22.41 | 22.3 | 22.19 |
| 150 day SMA | 19.95 | 19.87 | 19.79 |
| 200 day SMA | 18.12 | 18.04 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.