Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 6.67 and 6.81
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.92 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.74 (0.15%) | 6.81 | 6.73 - 6.87 | 0.773 times | Thu 25 April 2024 | 6.73 (1.97%) | 6.58 | 6.44 - 6.79 | 1.2569 times | Wed 24 April 2024 | 6.60 (0.61%) | 6.54 | 6.51 - 6.62 | 0.6437 times | Tue 23 April 2024 | 6.56 (1.39%) | 6.38 | 6.34 - 6.59 | 0.9123 times | Mon 22 April 2024 | 6.47 (-4.43%) | 6.49 | 6.39 - 6.57 | 1.1762 times | Fri 19 April 2024 | 6.77 (3.99%) | 6.49 | 6.47 - 6.82 | 1.3875 times | Thu 18 April 2024 | 6.51 (1.4%) | 6.49 | 6.40 - 6.55 | 0.8613 times | Wed 17 April 2024 | 6.42 (1.74%) | 6.33 | 6.31 - 6.52 | 0.9155 times | Tue 16 April 2024 | 6.31 (-1.56%) | 6.30 | 6.20 - 6.40 | 1.0163 times | Mon 15 April 2024 | 6.41 (0.47%) | 6.45 | 6.24 - 6.48 | 1.0573 times | Fri 12 April 2024 | 6.38 (-1.54%) | 6.55 | 6.33 - 6.81 | 1.4365 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 6.54 and 7.07
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.74 (-0.44%) | 6.49 | 6.34 - 6.87 | 1.1458 times | Fri 19 April 2024 | 6.77 (6.11%) | 6.45 | 6.20 - 6.82 | 1.2604 times | Fri 12 April 2024 | 6.38 (-0.31%) | 6.45 | 6.22 - 6.81 | 1.2414 times | Fri 05 April 2024 | 6.40 (4.4%) | 6.27 | 6.13 - 6.52 | 1.1029 times | Thu 28 March 2024 | 6.13 (8.5%) | 5.70 | 5.67 - 6.15 | 0.6252 times | Fri 22 March 2024 | 5.65 (-0.35%) | 5.65 | 5.44 - 5.96 | 0.806 times | Fri 15 March 2024 | 5.67 (5.59%) | 5.36 | 5.34 - 5.75 | 1.141 times | Fri 08 March 2024 | 5.37 (5.71%) | 5.17 | 5.14 - 5.53 | 1.3902 times | Fri 01 March 2024 | 5.08 (2.01%) | 4.91 | 4.75 - 5.08 | 0.7643 times | Fri 23 February 2024 | 4.98 (-1.78%) | 5.10 | 4.87 - 5.18 | 0.5228 times | Fri 16 February 2024 | 5.07 (-1.74%) | 5.17 | 4.89 - 5.35 | 0.8715 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 6.44 and 7.18
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.74 (9.95%) | 6.27 | 6.13 - 6.87 | 1.4203 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.2644 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.8301 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.9891 times | Fri 29 December 2023 | 6.05 (2.72%) | 5.89 | 5.58 - 6.34 | 1.1329 times | Thu 30 November 2023 | 5.89 (13.05%) | 5.22 | 5.12 - 5.90 | 1.0057 times | Tue 31 October 2023 | 5.21 (14.25%) | 4.49 | 4.32 - 5.50 | 1.0976 times | Fri 29 September 2023 | 4.56 (-10.06%) | 5.13 | 4.50 - 5.30 | 0.8387 times | Thu 31 August 2023 | 5.07 (1.81%) | 4.88 | 4.54 - 5.19 | 0.8188 times | Mon 31 July 2023 | 4.98 (4.4%) | 4.77 | 4.54 - 5.23 | 0.6023 times | Fri 30 June 2023 | 4.77 (1.27%) | 4.72 | 4.54 - 4.99 | 0.9878 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.61 | 6.55 |
| 12 day EMA | 6.54 | 6.5 | 6.46 |
| 20 day EMA | 6.41 | 6.37 | 6.33 |
| 35 day EMA | 6.14 | 6.1 | 6.06 |
| 50 day EMA | 5.83 | 5.79 | 5.75 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.63 | 6.58 |
| 12 day SMA | 6.53 | 6.5 | 6.48 |
| 20 day SMA | 6.46 | 6.43 | 6.38 |
| 35 day SMA | 6.12 | 6.09 | 6.05 |
| 50 day SMA | 5.81 | 5.77 | 5.74 |
| 100 day SMA | 5.75 | 5.74 | 5.73 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.41 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.