KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 23.17 and 23.91

Daily Target 123.03
Daily Target 223.31
Daily Target 323.77
Daily Target 424.05
Daily Target 524.51

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (-1.95%) 23.98 23.49 - 24.23 1.0516 times
Fri 02 October 2026 24.06 (0.04%) 24.39 23.91 - 24.46 0.8343 times
Thu 01 October 2026 24.05 (-0.12%) 24.01 23.76 - 24.43 0.6317 times
Wed 30 September 2026 24.08 (-0.99%) 24.54 24.07 - 24.59 0.696 times
Tue 29 September 2026 24.32 (0.87%) 24.43 23.98 - 24.49 0.8118 times
Mon 28 September 2026 24.11 (-3.75%) 23.83 23.58 - 24.39 1.2321 times
Fri 25 September 2026 25.05 (2.58%) 24.35 24.27 - 25.15 1.0494 times
Thu 24 September 2026 24.42 (-11.59%) 27.45 24.03 - 27.50 2.0373 times
Wed 23 September 2026 27.62 (-3.76%) 27.86 27.29 - 27.95 0.892 times
Tue 22 September 2026 28.70 (3.27%) 27.79 27.78 - 28.89 0.7637 times
Mon 21 September 2026 27.79 (-1.03%) 28.20 27.43 - 28.27 0.657 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 23.17 and 23.91

Weekly Target 123.03
Weekly Target 223.31
Weekly Target 323.77
Weekly Target 424.05
Weekly Target 524.51

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (-1.95%) 23.98 23.49 - 24.23 0.2531 times
Fri 02 October 2026 24.06 (-3.95%) 23.83 23.58 - 24.59 1.0121 times
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.2993 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.9064 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.8225 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 1.021 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.3829 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.1083 times
Fri 14 August 2026 27.31 (-1.19%) 27.60 26.54 - 28.04 1.0861 times
Fri 07 August 2026 27.64 (19.65%) 22.96 22.77 - 27.65 1.1084 times
Fri 31 July 2026 23.10 (-3.14%) 24.17 22.37 - 24.38 1.0036 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 23.06 and 24.03

Monthly Target 122.88
Monthly Target 223.23
Monthly Target 323.846666666667
Monthly Target 424.2
Monthly Target 524.82

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (-2.03%) 24.01 23.49 - 24.46 0.1293 times
Wed 30 September 2026 24.08 (-21.51%) 29.66 23.58 - 31.82 0.9565 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 1.0483 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.8622 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 1.0178 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.8435 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.994 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.423 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.5029 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.2223 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.9525 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 24.02
12 day DMA 25.49
20 day DMA 26.84
35 day DMA 28.61
50 day DMA 27.62
100 day DMA 26.72
150 day DMA 28.25
200 day DMA 29.47

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.3824.54
12 day EMA25.2825.5925.87
20 day EMA26.2226.526.76
35 day EMA26.5926.7726.93
50 day EMA26.9527.0927.21

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.1224.32
12 day SMA25.4925.926.21
20 day SMA26.8427.2127.58
35 day SMA28.6128.7128.79
50 day SMA27.6227.6227.62
100 day SMA26.7226.7926.87
150 day SMA28.2528.3128.4
200 day SMA29.4729.529.52
Back to top | Use Dark Theme