Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 60.76 and 61.68
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 60.976666666667 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 61.9 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.01 (0.61%) | 60.51 | 60.50 - 61.42 | 0.8623 times | Thu 25 April 2024 | 60.64 (-3.21%) | 61.89 | 60.62 - 62.10 | 1.5337 times | Wed 24 April 2024 | 62.65 (-0.85%) | 62.76 | 62.01 - 63.23 | 0.8477 times | Tue 23 April 2024 | 63.19 (0.38%) | 62.73 | 62.73 - 63.97 | 0.767 times | Mon 22 April 2024 | 62.95 (2.71%) | 61.72 | 61.49 - 63.65 | 1.2388 times | Fri 19 April 2024 | 61.29 (2.2%) | 60.02 | 60.02 - 61.35 | 1.438 times | Thu 18 April 2024 | 59.97 (-0.05%) | 60.26 | 59.79 - 60.74 | 0.8857 times | Wed 17 April 2024 | 60.00 (-0.78%) | 60.84 | 59.78 - 61.06 | 0.8642 times | Tue 16 April 2024 | 60.47 (-0.61%) | 60.49 | 60.07 - 60.72 | 0.919 times | Mon 15 April 2024 | 60.84 (-1.06%) | 61.61 | 60.69 - 61.88 | 0.6435 times | Fri 12 April 2024 | 61.49 (-1.74%) | 62.37 | 61.38 - 62.68 | 0.6359 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 59.02 and 62.49
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.01 (-0.46%) | 61.72 | 60.50 - 63.97 | 0.8261 times | Fri 19 April 2024 | 61.29 (-0.33%) | 61.61 | 59.78 - 61.88 | 0.7476 times | Fri 12 April 2024 | 61.49 (-3.27%) | 63.90 | 61.38 - 64.81 | 0.5964 times | Fri 05 April 2024 | 63.57 (-3.33%) | 65.66 | 63.01 - 65.66 | 0.8869 times | Thu 28 March 2024 | 65.76 (1.53%) | 64.88 | 63.88 - 66.47 | 0.6354 times | Fri 22 March 2024 | 64.77 (2.08%) | 63.72 | 62.85 - 65.79 | 0.922 times | Fri 15 March 2024 | 63.45 (-3.28%) | 64.87 | 62.55 - 65.44 | 2.7281 times | Fri 08 March 2024 | 65.60 (2.37%) | 64.49 | 63.32 - 69.69 | 1.37 times | Fri 01 March 2024 | 64.08 (7.46%) | 59.29 | 59.12 - 64.09 | 0.9097 times | Fri 23 February 2024 | 59.63 (1.48%) | 57.91 | 57.91 - 60.05 | 0.3779 times | Fri 16 February 2024 | 58.76 (-0.31%) | 59.22 | 57.80 - 61.09 | 0.7956 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 57.46 and 63.34
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.01 (-7.22%) | 65.66 | 59.78 - 65.66 | 0.9223 times | Thu 28 March 2024 | 65.76 (3.3%) | 63.54 | 62.55 - 69.69 | 1.7558 times | Thu 29 February 2024 | 63.66 (8.51%) | 58.92 | 57.80 - 63.91 | 0.8695 times | Wed 31 January 2024 | 58.67 (-1.15%) | 58.85 | 54.77 - 59.67 | 0.8705 times | Fri 29 December 2023 | 59.35 (14.71%) | 51.65 | 51.62 - 60.22 | 1.4208 times | Thu 30 November 2023 | 51.74 (13.66%) | 45.34 | 45.00 - 51.83 | 0.6521 times | Tue 31 October 2023 | 45.52 (-4.05%) | 47.43 | 44.45 - 50.34 | 0.9266 times | Fri 29 September 2023 | 47.44 (-6.94%) | 51.61 | 46.47 - 52.04 | 1.0251 times | Thu 31 August 2023 | 50.98 (-3.23%) | 52.45 | 50.76 - 53.22 | 0.745 times | Mon 31 July 2023 | 52.68 (6.34%) | 49.24 | 48.00 - 54.78 | 0.8124 times | Fri 30 June 2023 | 49.54 (5.4%) | 47.11 | 46.67 - 52.53 | 1.5366 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.42 |
| 20 day DMA | 62.43 |
| 35 day DMA | 63.34 |
| 50 day DMA | 62.83 |
| 100 day DMA | 60.18 |
| 150 day DMA | 56.33 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.74 | 62.29 |
| 12 day EMA | 61.84 | 61.99 | 62.24 |
| 20 day EMA | 62.2 | 62.32 | 62.5 |
| 35 day EMA | 62.25 | 62.32 | 62.42 |
| 50 day EMA | 62.45 | 62.51 | 62.59 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.14 | 62.01 |
| 12 day SMA | 61.42 | 61.58 | 61.9 |
| 20 day SMA | 62.43 | 62.66 | 62.93 |
| 35 day SMA | 63.34 | 63.45 | 63.57 |
| 50 day SMA | 62.83 | 62.8 | 62.75 |
| 100 day SMA | 60.18 | 60.1 | 60.04 |
| 150 day SMA | 56.33 | 56.24 | 56.15 |
| 200 day SMA | 55.03 | 54.99 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.