Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 63.42 and 64.63
| Daily Target 1 | 62.43 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 63.64 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 64.85 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.95 (0.08%) | 63.68 | 62.88 - 64.09 | 0.8404 times | Wed 08 April 2026 | 63.90 (0.93%) | 64.22 | 63.24 - 65.25 | 1.0752 times | Tue 07 April 2026 | 63.31 (-0.06%) | 63.66 | 62.86 - 64.07 | 1.2188 times | Mon 06 April 2026 | 63.35 (-0.02%) | 62.92 | 62.45 - 63.68 | 0.798 times | Thu 02 April 2026 | 63.36 (1.1%) | 62.44 | 61.65 - 63.65 | 0.9751 times | Wed 01 April 2026 | 62.67 (-0.44%) | 62.91 | 61.50 - 63.15 | 1.0756 times | Tue 31 March 2026 | 62.95 (0.1%) | 63.52 | 62.23 - 64.05 | 1.0059 times | Mon 30 March 2026 | 62.89 (0.87%) | 62.89 | 62.69 - 63.75 | 1.3193 times | Fri 27 March 2026 | 62.35 (-2.67%) | 62.99 | 61.95 - 63.23 | 0.7018 times | Thu 26 March 2026 | 64.06 (1.67%) | 62.75 | 62.75 - 64.80 | 0.9901 times | Wed 25 March 2026 | 63.01 (0.51%) | 63.31 | 61.53 - 63.31 | 1.0407 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 63.2 and 66
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.95 (0.93%) | 62.92 | 62.45 - 65.25 | 0.8751 times | Thu 02 April 2026 | 63.36 (1.62%) | 62.89 | 61.50 - 64.05 | 0.9738 times | Fri 27 March 2026 | 62.35 (0.96%) | 62.95 | 61.53 - 64.80 | 1.1011 times | Fri 20 March 2026 | 61.76 (1.78%) | 60.92 | 60.28 - 62.74 | 0.6784 times | Fri 13 March 2026 | 60.68 (-4.59%) | 62.65 | 60.39 - 63.60 | 1.365 times | Fri 06 March 2026 | 63.60 (1.48%) | 61.54 | 60.72 - 65.18 | 1.5345 times | Fri 27 February 2026 | 62.67 (0.76%) | 62.24 | 58.95 - 63.08 | 1.3369 times | Fri 20 February 2026 | 62.20 (1.58%) | 61.54 | 60.48 - 63.51 | 0.783 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.1873 times | Fri 13 February 2026 | 61.23 (-10.1%) | 67.85 | 60.02 - 68.61 | 1.1649 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.3087 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 62.73 and 66.48
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.95 (1.59%) | 62.91 | 61.50 - 65.25 | 0.3509 times | Tue 31 March 2026 | 62.95 (0.45%) | 61.54 | 60.28 - 65.18 | 1.3693 times | Fri 27 February 2026 | 62.67 (-9.79%) | 69.25 | 58.95 - 70.47 | 1.2598 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9548 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3265 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7352 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0332 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2233 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6779 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.069 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.4739 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 63.21 |
| 20 day DMA | 62.56 |
| 35 day DMA | 62.44 |
| 50 day DMA | 63.38 |
| 100 day DMA | 65.1 |
| 150 day DMA | 66.75 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.42 | 63.18 |
| 12 day EMA | 63.19 | 63.05 | 62.9 |
| 20 day EMA | 63.05 | 62.95 | 62.85 |
| 35 day EMA | 63.36 | 63.32 | 63.29 |
| 50 day EMA | 63.79 | 63.78 | 63.77 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.32 | 63.13 |
| 12 day SMA | 63.21 | 63.12 | 62.94 |
| 20 day SMA | 62.56 | 62.5 | 62.43 |
| 35 day SMA | 62.44 | 62.37 | 62.29 |
| 50 day SMA | 63.38 | 63.45 | 63.54 |
| 100 day SMA | 65.1 | 65.12 | 65.13 |
| 150 day SMA | 66.75 | 66.82 | 66.89 |
| 200 day SMA | 68.35 | 68.36 | 68.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.