Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 77.02 and 80.89
| Daily Target 1 | 74.01 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 77.876666666667 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 81.75 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.30 (2.55%) | 76.68 | 75.73 - 79.60 | 1.6276 times | Thu 22 October 2026 | 76.35 (4.49%) | 73.62 | 73.62 - 76.67 | 1.0015 times | Wed 21 October 2026 | 73.07 (0.04%) | 73.08 | 72.63 - 73.98 | 0.5994 times | Tue 20 October 2026 | 73.04 (1.6%) | 72.67 | 72.41 - 73.56 | 0.4832 times | Mon 19 October 2026 | 71.89 (-1.56%) | 73.58 | 71.69 - 73.58 | 0.623 times | Fri 16 October 2026 | 73.03 (0.01%) | 73.55 | 72.14 - 73.69 | 0.8837 times | Thu 15 October 2026 | 73.02 (2.96%) | 70.19 | 70.19 - 73.10 | 1.4985 times | Wed 14 October 2026 | 70.92 (-1.36%) | 71.89 | 70.83 - 72.54 | 1.4788 times | Tue 13 October 2026 | 71.90 (1.32%) | 70.42 | 70.42 - 73.10 | 1.1077 times | Mon 12 October 2026 | 70.96 (-0.98%) | 71.55 | 70.79 - 72.06 | 0.6966 times | Fri 09 October 2026 | 71.66 (-1.74%) | 72.82 | 71.40 - 72.92 | 0.6218 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 75 and 82.91
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 76.53 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.30 (7.22%) | 73.58 | 71.69 - 79.60 | 0.9123 times | Fri 16 October 2026 | 73.03 (1.91%) | 71.55 | 70.19 - 73.69 | 1.1924 times | Fri 09 October 2026 | 71.66 (-0.36%) | 72.01 | 70.46 - 73.16 | 0.9914 times | Fri 02 October 2026 | 71.92 (0.26%) | 71.12 | 70.26 - 73.91 | 1.2565 times | Fri 25 September 2026 | 71.73 (-6.58%) | 77.37 | 70.57 - 77.37 | 1.0973 times | Fri 18 September 2026 | 76.78 (-1.04%) | 79.06 | 76.07 - 79.58 | 1.4935 times | Fri 11 September 2026 | 77.59 (-9.09%) | 84.71 | 76.63 - 84.71 | 0.9562 times | Fri 04 September 2026 | 85.35 (-1.08%) | 86.11 | 83.17 - 86.40 | 0.8503 times | Fri 28 August 2026 | 86.28 (1.43%) | 85.41 | 83.26 - 87.51 | 0.6722 times | Fri 21 August 2026 | 85.06 (1.03%) | 83.21 | 82.71 - 85.97 | 0.578 times | Fri 14 August 2026 | 84.19 (0.14%) | 84.07 | 81.39 - 85.50 | 0.5123 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 74.25 and 83.66
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.30 (9.37%) | 71.86 | 70.19 - 79.60 | 0.8711 times | Wed 30 September 2026 | 71.59 (-16.32%) | 85.58 | 70.26 - 86.40 | 1.2824 times | Mon 31 August 2026 | 85.55 (3.99%) | 83.11 | 81.39 - 87.51 | 0.6404 times | Fri 31 July 2026 | 82.27 (23.57%) | 67.72 | 67.16 - 85.69 | 0.9455 times | Tue 30 June 2026 | 66.58 (-4.86%) | 69.99 | 66.40 - 74.71 | 1.5174 times | Fri 29 May 2026 | 69.98 (5.33%) | 66.91 | 62.56 - 70.79 | 0.7797 times | Thu 30 April 2026 | 66.44 (5.54%) | 62.91 | 60.05 - 68.76 | 0.9464 times | Tue 31 March 2026 | 62.95 (0.45%) | 61.54 | 60.28 - 65.18 | 1.1527 times | Fri 27 February 2026 | 62.67 (-9.79%) | 69.25 | 58.95 - 70.47 | 1.0605 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.8038 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.1166 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 73.09 |
| 20 day DMA | 72.48 |
| 35 day DMA | 74.62 |
| 50 day DMA | 77.6 |
| 100 day DMA | 76.79 |
| 150 day DMA | 73.12 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 73.89 | 72.66 |
| 12 day EMA | 73.88 | 73.08 | 72.49 |
| 20 day EMA | 73.88 | 73.42 | 73.11 |
| 35 day EMA | 75.6 | 75.44 | 75.39 |
| 50 day EMA | 77.82 | 77.8 | 77.86 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 73.48 | 72.81 |
| 12 day SMA | 73.09 | 72.44 | 72 |
| 20 day SMA | 72.48 | 72.15 | 71.93 |
| 35 day SMA | 74.62 | 74.83 | 75.03 |
| 50 day SMA | 77.6 | 77.74 | 77.87 |
| 100 day SMA | 76.79 | 76.7 | 76.65 |
| 150 day SMA | 73.12 | 73.02 | 72.93 |
| 200 day SMA | 70.95 | 70.9 | 70.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.