Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 58.69 and 61.64
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 61.146666666667 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 64.1 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.17 (-3.59%) | 62.53 | 60.16 - 63.11 | 1.1349 times | Wed 11 February 2026 | 62.41 (-8.19%) | 68.13 | 62.18 - 68.31 | 0.9609 times | Tue 10 February 2026 | 67.98 (2.04%) | 66.46 | 66.46 - 68.22 | 0.9646 times | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.7136 times | Fri 06 February 2026 | 68.11 (1.99%) | 66.85 | 66.72 - 69.44 | 1.2508 times | Thu 05 February 2026 | 66.78 (-0.4%) | 67.40 | 66.53 - 67.99 | 1.0267 times | Wed 04 February 2026 | 67.05 (-0.47%) | 67.71 | 66.59 - 68.45 | 1.3618 times | Tue 03 February 2026 | 67.37 (-3.87%) | 69.01 | 66.96 - 69.71 | 0.7959 times | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.6171 times | Fri 30 January 2026 | 69.47 (3.3%) | 67.21 | 67.21 - 69.70 | 1.1738 times | Thu 29 January 2026 | 67.25 (1.36%) | 66.85 | 66.18 - 67.40 | 1.0037 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 55.94 and 64.39
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.17 (-11.66%) | 67.85 | 60.16 - 68.61 | 1.1455 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.5334 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.1933 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.7939 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 0.9714 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.1432 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.3973 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1467 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8337 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.8415 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.8136 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 55.01 and 65.32
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.17 (-13.39%) | 69.25 | 60.16 - 70.47 | 0.6181 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9796 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3609 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7543 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.06 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2551 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6955 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0967 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5122 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6675 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0681 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 66.64 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.14 |
| 50 day DMA | 67.29 |
| 100 day DMA | 67.64 |
| 150 day DMA | 69.49 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 65.84 | 67.56 |
| 12 day EMA | 65.83 | 66.86 | 67.67 |
| 20 day EMA | 66.49 | 67.15 | 67.65 |
| 35 day EMA | 66.87 | 67.26 | 67.55 |
| 50 day EMA | 66.91 | 67.18 | 67.37 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 66.38 | 67.31 |
| 12 day SMA | 66.64 | 67.27 | 67.75 |
| 20 day SMA | 67.17 | 67.54 | 67.79 |
| 35 day SMA | 67.14 | 67.34 | 67.51 |
| 50 day SMA | 67.29 | 67.4 | 67.47 |
| 100 day SMA | 67.64 | 67.77 | 67.87 |
| 150 day SMA | 69.49 | 69.58 | 69.66 |
| 200 day SMA | 69.17 | 69.17 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.