Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 11.68 and 11.87
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.01 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.80 (-1.42%) | 11.83 | 11.74 - 11.93 | 0.318 times | Fri 17 April 2026 | 11.97 (2.13%) | 11.90 | 11.90 - 12.13 | 0.9958 times | Thu 16 April 2026 | 11.72 (-1.01%) | 11.89 | 11.61 - 11.95 | 0.4938 times | Wed 15 April 2026 | 11.84 (-1%) | 11.90 | 11.76 - 12.11 | 0.7872 times | Tue 14 April 2026 | 11.96 (0.76%) | 11.87 | 11.57 - 12.08 | 1.7247 times | Mon 13 April 2026 | 11.87 (4.49%) | 11.30 | 11.30 - 11.91 | 1.3712 times | Fri 10 April 2026 | 11.36 (-1.47%) | 11.50 | 11.29 - 11.63 | 0.5567 times | Thu 09 April 2026 | 11.53 (-0.6%) | 11.48 | 11.48 - 11.80 | 0.9266 times | Wed 08 April 2026 | 11.60 (4.22%) | 11.50 | 11.41 - 11.80 | 1.752 times | Tue 07 April 2026 | 11.13 (3.63%) | 10.74 | 10.74 - 11.33 | 1.0742 times | Mon 06 April 2026 | 10.74 (2.38%) | 10.41 | 10.41 - 10.76 | 0.7434 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 11.68 and 11.87
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.80 (-1.42%) | 11.83 | 11.74 - 11.93 | 0.0997 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.6846 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.5843 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6496 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.1995 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.2493 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9127 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.2943 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.783 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.543 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2737 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.03 and 12.91
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.80 (13.14%) | 10.51 | 10.25 - 12.13 | 0.8388 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.1751 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9605 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.212 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0859 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8358 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.885 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0887 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9612 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.957 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3319 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.5 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.79 | 11.7 |
| 12 day EMA | 11.52 | 11.47 | 11.38 |
| 20 day EMA | 11.35 | 11.3 | 11.23 |
| 35 day EMA | 11.49 | 11.47 | 11.44 |
| 50 day EMA | 11.69 | 11.69 | 11.68 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.75 |
| 12 day SMA | 11.5 | 11.39 | 11.26 |
| 20 day SMA | 10.98 | 10.9 | 10.81 |
| 35 day SMA | 11.08 | 11.1 | 11.12 |
| 50 day SMA | 11.51 | 11.53 | 11.56 |
| 100 day SMA | 12.26 | 12.27 | 12.28 |
| 150 day SMA | 12.91 | 12.92 | 12.94 |
| 200 day SMA | 13.25 | 13.27 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.