Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.36 and 12.7
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.96 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.60 (-0.4%) | 12.62 | 12.46 - 12.80 | 1.705 times | Tue 09 December 2025 | 12.65 (-1.09%) | 12.80 | 12.63 - 12.81 | 1.885 times | Mon 08 December 2025 | 12.79 (0.79%) | 12.56 | 12.56 - 12.82 | 1.6456 times | Fri 05 December 2025 | 12.69 (-0.39%) | 12.55 | 12.55 - 12.79 | 0.436 times | Thu 04 December 2025 | 12.74 (-0.23%) | 12.63 | 12.63 - 12.90 | 0.4712 times | Wed 03 December 2025 | 12.77 (0.47%) | 12.81 | 12.65 - 12.98 | 1.1224 times | Tue 02 December 2025 | 12.71 (-0.94%) | 12.95 | 12.68 - 12.95 | 0.4935 times | Mon 01 December 2025 | 12.83 (-1.31%) | 12.74 | 12.74 - 13.00 | 0.8219 times | Fri 28 November 2025 | 13.00 (0.46%) | 12.91 | 12.78 - 13.00 | 0.7087 times | Wed 26 November 2025 | 12.94 (-0.38%) | 12.88 | 12.73 - 13.00 | 0.7106 times | Tue 25 November 2025 | 12.99 (1.64%) | 12.82 | 12.64 - 13.00 | 0.8701 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.53 and 12.89
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.60 (-0.71%) | 12.56 | 12.46 - 12.82 | 0.9899 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.6324 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5791 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 1.0039 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.4031 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.4339 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1379 times | Fri 31 October 2025 | 14.24 (-3%) | 14.87 | 13.81 - 15.20 | 1.0751 times | Fri 24 October 2025 | 14.68 (0.69%) | 14.59 | 14.35 - 15.29 | 0.9685 times | Fri 17 October 2025 | 14.58 (-1.82%) | 15.36 | 14.52 - 16.51 | 1.7763 times | Tue 07 October 2025 | 14.85 (1.02%) | 14.62 | 14.22 - 14.90 | 0.2982 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.26 and 12.8
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.60 (-3.08%) | 12.74 | 12.46 - 13.00 | 0.3421 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9322 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9871 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.2143 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.072 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0674 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4856 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8503 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6733 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3757 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3114 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.54 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.72 | 12.76 |
| 12 day EMA | 12.77 | 12.8 | 12.83 |
| 20 day EMA | 12.94 | 12.98 | 13.01 |
| 35 day EMA | 13.32 | 13.36 | 13.4 |
| 50 day EMA | 13.75 | 13.8 | 13.85 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.73 | 12.74 |
| 12 day SMA | 12.79 | 12.82 | 12.81 |
| 20 day SMA | 12.75 | 12.76 | 12.8 |
| 35 day SMA | 13.37 | 13.43 | 13.49 |
| 50 day SMA | 13.83 | 13.86 | 13.89 |
| 100 day SMA | 14.01 | 14.02 | 14.04 |
| 150 day SMA | 13.54 | 13.52 | 13.49 |
| 200 day SMA | 12.13 | 12.1 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.