Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.17 and 13.18
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.41 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.47 (1.22%) | 12.23 | 11.86 - 12.87 | 1.3937 times | Mon 05 January 2026 | 12.32 (4.41%) | 12.01 | 11.63 - 12.80 | 1.7388 times | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 1.1592 times | Wed 31 December 2025 | 13.45 (-1.25%) | 13.74 | 13.12 - 13.75 | 0.8287 times | Mon 29 December 2025 | 13.62 (0%) | 13.95 | 13.52 - 14.15 | 0.7172 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.7172 times | Fri 26 December 2025 | 13.90 (2.13%) | 13.57 | 13.57 - 14.14 | 0.516 times | Wed 24 December 2025 | 13.61 (2.48%) | 13.30 | 13.29 - 13.77 | 0.615 times | Tue 23 December 2025 | 13.28 (-4.46%) | 13.93 | 13.09 - 13.97 | 1.057 times | Mon 22 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.05 | 1.2572 times | Fri 19 December 2025 | 12.80 (1.19%) | 12.66 | 12.61 - 12.80 | 1.0195 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.05 and 13.29
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.47 (5.68%) | 12.01 | 11.63 - 12.87 | 1.0361 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8947 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2372 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.1395 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.2119 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.9236 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.6217 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5693 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.9868 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.3792 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.4095 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11 and 13.11
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.47 (-7.29%) | 13.40 | 11.63 - 13.74 | 0.3108 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.2362 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9514 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 1.0074 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.2393 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0942 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0894 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.5162 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8678 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6872 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.4041 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.74 | 12.95 |
| 12 day EMA | 12.89 | 12.97 | 13.09 |
| 20 day EMA | 12.96 | 13.01 | 13.08 |
| 35 day EMA | 13.14 | 13.18 | 13.23 |
| 50 day EMA | 13.26 | 13.29 | 13.33 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.96 | 13.28 |
| 12 day SMA | 13.12 | 13.1 | 13.14 |
| 20 day SMA | 12.94 | 12.95 | 12.97 |
| 35 day SMA | 12.86 | 12.87 | 12.88 |
| 50 day SMA | 13.18 | 13.23 | 13.28 |
| 100 day SMA | 13.81 | 13.82 | 13.83 |
| 150 day SMA | 13.88 | 13.88 | 13.87 |
| 200 day SMA | 12.58 | 12.55 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.