Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.16 and 13.73
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.303333333333 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.87 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.28 (2.23%) | 13.03 | 13.03 - 13.60 | 0.8957 times | Tue 13 January 2026 | 12.99 (-2.18%) | 13.32 | 12.91 - 13.60 | 0.6215 times | Mon 12 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 0.9695 times | Fri 09 January 2026 | 12.56 (1.87%) | 12.29 | 12.00 - 12.74 | 1.1837 times | Thu 08 January 2026 | 12.33 (-0.64%) | 12.33 | 11.83 - 12.53 | 0.9395 times | Wed 07 January 2026 | 12.41 (-0.48%) | 12.43 | 12.29 - 13.08 | 1.4052 times | Tue 06 January 2026 | 12.47 (1.22%) | 12.23 | 11.86 - 12.87 | 1.0847 times | Mon 05 January 2026 | 12.32 (4.41%) | 12.01 | 11.63 - 12.80 | 1.3532 times | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 0.9022 times | Wed 31 December 2025 | 13.45 (-1.25%) | 13.74 | 13.12 - 13.75 | 0.645 times | Mon 29 December 2025 | 13.62 (0%) | 13.95 | 13.52 - 14.15 | 0.5582 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.1 and 13.92
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 0.9455 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2686 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8005 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2122 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0195 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0843 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.721 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5562 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5093 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.8829 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.2339 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.4 and 13.51
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.28 (-1.26%) | 13.40 | 11.63 - 13.74 | 0.8245 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1706 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.901 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.954 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1737 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0362 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0317 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4359 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8218 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6508 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3297 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.84 | 12.77 |
| 12 day EMA | 12.9 | 12.83 | 12.8 |
| 20 day EMA | 12.91 | 12.87 | 12.86 |
| 35 day EMA | 13.02 | 13 | 13 |
| 50 day EMA | 13.1 | 13.09 | 13.09 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.71 | 12.61 |
| 12 day SMA | 12.84 | 12.9 | 12.95 |
| 20 day SMA | 12.96 | 12.94 | 12.93 |
| 35 day SMA | 12.89 | 12.88 | 12.86 |
| 50 day SMA | 12.99 | 13.01 | 13.02 |
| 100 day SMA | 13.73 | 13.74 | 13.75 |
| 150 day SMA | 13.88 | 13.87 | 13.88 |
| 200 day SMA | 12.73 | 12.71 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.