Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 46.83 and 47.48
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.98 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.26 (-1.19%) | 47.69 | 47.04 - 47.69 | 0.8566 times | Mon 09 February 2026 | 47.83 (0.5%) | 47.01 | 47.01 - 47.84 | 0.6214 times | Fri 06 February 2026 | 47.59 (2.92%) | 46.99 | 46.80 - 48.03 | 0.4955 times | Thu 05 February 2026 | 46.24 (0.63%) | 45.21 | 45.21 - 46.61 | 0.823 times | Wed 04 February 2026 | 45.95 (-1.46%) | 47.69 | 45.43 - 47.69 | 2.2422 times | Tue 03 February 2026 | 46.63 (2.48%) | 46.75 | 46.46 - 48.29 | 0.823 times | Mon 02 February 2026 | 45.50 (-1.88%) | 45.49 | 45.13 - 46.19 | 0.9406 times | Fri 30 January 2026 | 46.37 (0.11%) | 46.41 | 45.85 - 47.00 | 0.5291 times | Thu 29 January 2026 | 46.32 (-0.92%) | 47.07 | 45.47 - 47.48 | 1.604 times | Wed 28 January 2026 | 46.75 (1.32%) | 46.93 | 46.31 - 48.70 | 1.0648 times | Tue 27 January 2026 | 46.14 (4.72%) | 45.20 | 45.05 - 46.50 | 1.1169 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 47.14 and 47.97
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.26 (-0.69%) | 47.01 | 47.01 - 47.84 | 0.2597 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.9354 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 1.0251 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.3751 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.661 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.6141 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.3662 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.301 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 1.0239 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.4385 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.5123 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 46.2 and 49.36
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.893333333333 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.26 (1.92%) | 45.49 | 45.13 - 48.29 | 0.3225 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.5333 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4888 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2797 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7385 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4846 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4651 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6387 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2626 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.7862 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0715 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.39 |
| 20 day DMA | 44.6 |
| 35 day DMA | 41.65 |
| 50 day DMA | 39.76 |
| 100 day DMA | 36.55 |
| 150 day DMA | 33.65 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47 | 46.58 |
| 12 day EMA | 46.03 | 45.81 | 45.44 |
| 20 day EMA | 44.68 | 44.41 | 44.05 |
| 35 day EMA | 42.39 | 42.1 | 41.76 |
| 50 day EMA | 39.98 | 39.68 | 39.35 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.85 | 46.38 |
| 12 day SMA | 46.39 | 46.13 | 45.76 |
| 20 day SMA | 44.6 | 44.27 | 43.9 |
| 35 day SMA | 41.65 | 41.31 | 40.92 |
| 50 day SMA | 39.76 | 39.5 | 39.21 |
| 100 day SMA | 36.55 | 36.38 | 36.21 |
| 150 day SMA | 33.65 | 33.52 | 33.38 |
| 200 day SMA | 31.09 | 30.96 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.