KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 77.3 and 80.11

Daily Target 174.99
Daily Target 276.8
Daily Target 377.803333333333
Daily Target 479.61
Daily Target 580.61

Daily price and volume Korea Fund

Date Closing Open Range Volume
Mon 01 June 2026 78.60 (5.22%) 76.00 76.00 - 78.81 1.1783 times
Fri 29 May 2026 74.70 (-0.27%) 75.65 74.35 - 75.85 1.1173 times
Thu 28 May 2026 74.90 (4.42%) 70.82 70.82 - 74.99 1.1717 times
Wed 27 May 2026 71.73 (-0.68%) 73.06 70.98 - 73.06 0.7937 times
Tue 26 May 2026 72.22 (9.32%) 70.27 69.90 - 72.57 1.911 times
Fri 22 May 2026 66.06 (-1.7%) 67.29 65.15 - 67.47 0.6166 times
Thu 21 May 2026 67.20 (2.67%) 65.61 65.61 - 67.50 1.16 times
Wed 20 May 2026 65.45 (3.23%) 63.40 63.40 - 66.05 0.3358 times
Tue 19 May 2026 63.40 (-1.83%) 62.16 60.80 - 64.87 1.0745 times
Mon 18 May 2026 64.58 (-1.46%) 66.90 63.91 - 66.90 0.6411 times
Fri 15 May 2026 65.54 (-7.27%) 67.66 65.51 - 67.66 0.6655 times

Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 77.3 and 80.11

Weekly Target 174.99
Weekly Target 276.8
Weekly Target 377.803333333333
Weekly Target 479.61
Weekly Target 580.61

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Mon 01 June 2026 78.60 (5.22%) 76.00 76.00 - 78.81 0.1925 times
Fri 29 May 2026 74.70 (13.08%) 70.27 69.90 - 75.85 0.8157 times
Fri 22 May 2026 66.06 (0.79%) 66.90 60.80 - 67.50 0.6253 times
Fri 15 May 2026 65.54 (-7.27%) 71.00 64.26 - 72.06 1.1044 times
Fri 08 May 2026 70.68 (4.06%) 67.00 65.36 - 70.68 0.9614 times
Wed 06 May 2026 67.92 (13.98%) 60.24 60.00 - 68.00 1.5388 times
Fri 01 May 2026 59.59 (7.45%) 55.81 55.50 - 60.21 0.8926 times
Fri 24 April 2026 55.46 (1.35%) 54.49 52.50 - 56.30 0.6452 times
Fri 17 April 2026 54.72 (9.07%) 49.12 49.12 - 55.40 2.2379 times
Fri 10 April 2026 50.17 (12.49%) 45.11 44.21 - 50.80 0.9863 times
Thu 02 April 2026 44.60 (-0.13%) 44.94 42.24 - 46.60 0.8736 times

weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 77.3 and 80.11

Monthly Target 174.99
Monthly Target 276.8
Monthly Target 377.803333333333
Monthly Target 479.61
Monthly Target 580.61

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Mon 01 June 2026 78.60 (5.22%) 76.00 76.00 - 78.81 0.0552 times
Fri 29 May 2026 74.70 (25.72%) 59.21 57.87 - 75.85 1.4764 times
Thu 30 April 2026 59.42 (32.34%) 45.03 43.00 - 59.44 1.4554 times
Tue 31 March 2026 44.90 (-21.48%) 55.68 42.24 - 55.68 1.8408 times
Fri 27 February 2026 57.18 (23.31%) 45.49 45.13 - 60.00 1.2 times
Fri 30 January 2026 46.37 (27.67%) 37.46 37.46 - 48.70 1.1024 times
Wed 31 December 2025 36.32 (5.15%) 34.50 34.03 - 37.00 1.0704 times
Fri 28 November 2025 34.54 (-4.53%) 36.35 32.01 - 36.85 0.9201 times
Fri 31 October 2025 36.18 (18.27%) 30.65 30.65 - 36.62 0.531 times
Tue 30 September 2025 30.59 (11.89%) 26.79 26.79 - 30.93 0.3484 times
Fri 29 August 2025 27.34 (-1.55%) 27.34 26.66 - 28.49 0.3344 times

monthly chart KoreaFund

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 74.43
12 day DMA 69.59
20 day DMA 68.94
35 day DMA 63.23
50 day DMA 58.36
100 day DMA 52.86
150 day DMA 47.13
200 day DMA 42.88

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4472.3671.19
12 day EMA70.9869.5968.66
20 day EMA68.2767.1866.39
35 day EMA63.762.8262.12
50 day EMA59.1158.3157.64

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4371.9270.42
12 day SMA69.5968.8268.11
20 day SMA68.9468.0767.31
35 day SMA63.2362.4461.74
50 day SMA58.3657.7257.21
100 day SMA52.8652.4752.12
150 day SMA47.1346.8446.56
200 day SMA42.8842.6242.39
Back to top | Use Dark Theme