Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 35.11 and 35.7
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.16 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.49 (0.23%) | 35.51 | 35.32 - 35.91 | 0.5991 times | Tue 23 December 2025 | 35.41 (-1.58%) | 34.75 | 34.75 - 35.42 | 0.5719 times | Mon 22 December 2025 | 35.98 (1.04%) | 36.01 | 35.37 - 36.01 | 1.8682 times | Fri 19 December 2025 | 35.61 (0.74%) | 35.32 | 35.17 - 35.77 | 0.6155 times | Thu 18 December 2025 | 35.35 (3.12%) | 34.81 | 34.81 - 35.89 | 1.2092 times | Wed 17 December 2025 | 34.28 (-0.26%) | 34.65 | 34.20 - 34.89 | 1.122 times | Tue 16 December 2025 | 34.37 (-2.83%) | 34.81 | 34.03 - 34.94 | 0.9205 times | Mon 15 December 2025 | 35.37 (0.77%) | 35.56 | 35.33 - 35.73 | 1.4434 times | Fri 12 December 2025 | 35.10 (-2.31%) | 36.09 | 35.10 - 36.09 | 0.4466 times | Thu 11 December 2025 | 35.93 (-1.24%) | 35.51 | 35.51 - 35.99 | 1.2037 times | Wed 10 December 2025 | 36.38 (0.89%) | 36.10 | 36.00 - 36.38 | 1.2854 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 34.49 and 35.75
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.49 (-0.34%) | 36.01 | 34.75 - 36.01 | 0.7907 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.3816 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.4525 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.846 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 1.0118 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.1676 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.478 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 0.897 times | Fri 31 October 2025 | 36.18 (0%) | 36.01 | 36.00 - 36.62 | 0.2565 times | Fri 31 October 2025 | 36.18 (5.33%) | 35.01 | 34.71 - 36.62 | 0.7184 times | Fri 24 October 2025 | 34.35 (4.09%) | 33.53 | 33.22 - 34.40 | 0.4662 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 34.76 and 37.11
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.49 (2.75%) | 34.50 | 34.03 - 36.38 | 1.2846 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.3086 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7552 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4955 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4756 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6532 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2911 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.8265 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0957 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8141 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.6437 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.97 |
| 100 day DMA | 32.1 |
| 150 day DMA | 30.02 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.45 | 35.47 |
| 12 day EMA | 35.38 | 35.36 | 35.35 |
| 20 day EMA | 35.26 | 35.24 | 35.22 |
| 35 day EMA | 35.03 | 35 | 34.98 |
| 50 day EMA | 34.75 | 34.72 | 34.69 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.33 | 35.12 |
| 12 day SMA | 35.44 | 35.49 | 35.53 |
| 20 day SMA | 35.34 | 35.25 | 35.15 |
| 35 day SMA | 35.14 | 35.16 | 35.18 |
| 50 day SMA | 34.97 | 34.88 | 34.8 |
| 100 day SMA | 32.1 | 32.03 | 31.94 |
| 150 day SMA | 30.02 | 29.93 | 29.84 |
| 200 day SMA | 27.65 | 27.57 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.