KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 77.43 and 79.5

Daily Target 175.8
Daily Target 276.98
Daily Target 377.873333333333
Daily Target 479.05
Daily Target 579.94

Daily price and volume Korea Fund

Date Closing Open Range Volume
Tue 02 June 2026 78.15 (-0.57%) 77.99 76.70 - 78.77 2.1667 times
Mon 01 June 2026 78.60 (5.22%) 76.00 76.00 - 78.81 0.9862 times
Fri 29 May 2026 74.70 (-0.27%) 75.65 74.35 - 75.85 0.9351 times
Thu 28 May 2026 74.90 (4.42%) 70.82 70.82 - 74.99 0.9807 times
Wed 27 May 2026 71.73 (-0.68%) 73.06 70.98 - 73.06 0.6643 times
Tue 26 May 2026 72.22 (9.32%) 70.27 69.90 - 72.57 1.5995 times
Fri 22 May 2026 66.06 (-1.7%) 67.29 65.15 - 67.47 0.5161 times
Thu 21 May 2026 67.20 (2.67%) 65.61 65.61 - 67.50 0.9709 times
Wed 20 May 2026 65.45 (3.23%) 63.40 63.40 - 66.05 0.2811 times
Tue 19 May 2026 63.40 (-1.83%) 62.16 60.80 - 64.87 0.8994 times
Mon 18 May 2026 64.58 (-1.46%) 66.90 63.91 - 66.90 0.5366 times

Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 77.08 and 79.89

Weekly Target 174.84
Weekly Target 276.5
Weekly Target 377.653333333333
Weekly Target 479.31
Weekly Target 580.46

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Tue 02 June 2026 78.15 (4.62%) 76.00 76.00 - 78.81 0.5904 times
Fri 29 May 2026 74.70 (13.08%) 70.27 69.90 - 75.85 0.7826 times
Fri 22 May 2026 66.06 (0.79%) 66.90 60.80 - 67.50 0.5999 times
Fri 15 May 2026 65.54 (-7.27%) 71.00 64.26 - 72.06 1.0596 times
Fri 08 May 2026 70.68 (4.06%) 67.00 65.36 - 70.68 0.9224 times
Wed 06 May 2026 67.92 (13.98%) 60.24 60.00 - 68.00 1.4764 times
Fri 01 May 2026 59.59 (7.45%) 55.81 55.50 - 60.21 0.8564 times
Fri 24 April 2026 55.46 (1.35%) 54.49 52.50 - 56.30 0.6191 times
Fri 17 April 2026 54.72 (9.07%) 49.12 49.12 - 55.40 2.1471 times
Fri 10 April 2026 50.17 (12.49%) 45.11 44.21 - 50.80 0.9463 times
Thu 02 April 2026 44.60 (-0.13%) 44.94 42.24 - 46.60 0.8382 times

weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 77.08 and 79.89

Monthly Target 174.84
Monthly Target 276.5
Monthly Target 377.653333333333
Monthly Target 479.31
Monthly Target 580.46

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Tue 02 June 2026 78.15 (4.62%) 76.00 76.00 - 78.81 0.1745 times
Fri 29 May 2026 74.70 (25.72%) 59.21 57.87 - 75.85 1.4587 times
Thu 30 April 2026 59.42 (32.34%) 45.03 43.00 - 59.44 1.4379 times
Tue 31 March 2026 44.90 (-21.48%) 55.68 42.24 - 55.68 1.8188 times
Fri 27 February 2026 57.18 (23.31%) 45.49 45.13 - 60.00 1.1856 times
Fri 30 January 2026 46.37 (27.67%) 37.46 37.46 - 48.70 1.0891 times
Wed 31 December 2025 36.32 (5.15%) 34.50 34.03 - 37.00 1.0575 times
Fri 28 November 2025 34.54 (-4.53%) 36.35 32.01 - 36.85 0.909 times
Fri 31 October 2025 36.18 (18.27%) 30.65 30.65 - 36.62 0.5246 times
Tue 30 September 2025 30.59 (11.89%) 26.79 26.79 - 30.93 0.3442 times
Fri 29 August 2025 27.34 (-1.55%) 27.34 26.66 - 28.49 0.3304 times

monthly chart KoreaFund

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 75.62
12 day DMA 70.21
20 day DMA 69.61
35 day DMA 63.95
50 day DMA 58.94
100 day DMA 53.24
150 day DMA 47.42
200 day DMA 43.13

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6874.4472.36
12 day EMA72.0870.9869.59
20 day EMA69.268.2667.17
35 day EMA64.4463.6362.75
50 day EMA59.7759.0258.22

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6274.4371.92
12 day SMA70.2169.5968.82
20 day SMA69.6168.9468.07
35 day SMA63.9563.2362.44
50 day SMA58.9458.3657.72
100 day SMA53.2452.8652.47
150 day SMA47.4247.1346.84
200 day SMA43.1342.8842.62
Back to top | Use Dark Theme