Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 53.99 and 55.38
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.286666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.68 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (1.62%) | 53.66 | 53.50 - 54.89 | 0.1681 times | Thu 22 October 2026 | 53.60 (-4.34%) | 54.00 | 53.40 - 54.50 | 0.9985 times | Wed 21 October 2026 | 56.03 (2.39%) | 55.71 | 55.10 - 56.26 | 1.5175 times | Tue 20 October 2026 | 54.72 (-1.87%) | 54.54 | 53.55 - 55.29 | 1.1567 times | Mon 19 October 2026 | 55.76 (3.37%) | 56.51 | 55.41 - 56.51 | 1.2061 times | Fri 16 October 2026 | 53.94 (-3.85%) | 55.11 | 53.61 - 55.98 | 0.8601 times | Thu 15 October 2026 | 56.10 (-2.82%) | 54.62 | 53.23 - 56.80 | 1.0084 times | Wed 14 October 2026 | 57.73 (-2.96%) | 57.45 | 57.43 - 59.00 | 1.2902 times | Tue 13 October 2026 | 59.49 (-2.83%) | 59.60 | 58.52 - 59.90 | 0.9441 times | Mon 12 October 2026 | 61.22 (-3.97%) | 62.22 | 60.71 - 62.22 | 0.8502 times | Fri 09 October 2026 | 63.75 (1.35%) | 64.10 | 62.79 - 64.10 | 0.7316 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 52.38 and 55.49
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (0.98%) | 56.51 | 53.40 - 56.51 | 0.8426 times | Fri 16 October 2026 | 53.94 (-15.39%) | 62.22 | 53.23 - 62.22 | 0.8269 times | Fri 09 October 2026 | 63.75 (-7.37%) | 69.89 | 62.44 - 69.90 | 0.6627 times | Fri 02 October 2026 | 68.82 (2.55%) | 66.46 | 64.78 - 69.42 | 0.6998 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 1.0968 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.3345 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6305 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1934 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.5804 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.1323 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9953 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 45.52 and 62.19
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (-17.04%) | 65.94 | 53.23 - 69.90 | 0.6137 times | Wed 30 September 2026 | 65.66 (1.91%) | 64.05 | 61.71 - 69.39 | 1.0981 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2301 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1161 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0226 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0265 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.012 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.28 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8344 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7665 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7442 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 57.48 |
| 20 day DMA | 61.22 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.48 |
| 100 day DMA | 64.7 |
| 150 day DMA | 62.98 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.28 | 56.12 |
| 12 day EMA | 57.42 | 57.96 | 58.75 |
| 20 day EMA | 59.44 | 59.96 | 60.63 |
| 35 day EMA | 61.14 | 61.53 | 62 |
| 50 day EMA | 62.42 | 62.74 | 63.11 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.81 | 55.31 |
| 12 day SMA | 57.48 | 58.44 | 59.5 |
| 20 day SMA | 61.22 | 61.85 | 62.46 |
| 35 day SMA | 63.29 | 63.58 | 63.9 |
| 50 day SMA | 63.48 | 63.67 | 63.85 |
| 100 day SMA | 64.7 | 64.92 | 65.17 |
| 150 day SMA | 62.98 | 62.93 | 62.9 |
| 200 day SMA | 59.15 | 59.08 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.