Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 23.69 and 23.8
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.703333333333 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.81 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (1.32%) | 23.63 | 23.63 - 23.74 | 0.0648 times | Thu 25 April 2024 | 23.43 (-0.21%) | 23.15 | 23.15 - 23.86 | 0.5463 times | Wed 24 April 2024 | 23.48 (0.04%) | 23.41 | 23.41 - 23.60 | 0.9907 times | Tue 23 April 2024 | 23.47 (0.56%) | 23.53 | 23.31 - 23.53 | 1.3889 times | Mon 22 April 2024 | 23.34 (1.52%) | 23.22 | 23.04 - 23.34 | 1.6296 times | Fri 19 April 2024 | 22.99 (-1.08%) | 23.19 | 22.94 - 23.19 | 1.4444 times | Thu 18 April 2024 | 23.24 (1.13%) | 23.20 | 23.19 - 23.41 | 1 times | Wed 17 April 2024 | 22.98 (-0.43%) | 23.16 | 22.91 - 23.16 | 0.9907 times | Tue 16 April 2024 | 23.08 (-1.37%) | 23.28 | 23.02 - 23.28 | 0.5278 times | Mon 15 April 2024 | 23.40 (-2.17%) | 24.18 | 23.40 - 24.18 | 1.4167 times | Fri 12 April 2024 | 23.92 (-2.09%) | 24.17 | 23.88 - 24.17 | 0.9259 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 23.39 and 24.21
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (3.26%) | 23.22 | 23.04 - 23.86 | 0.4857 times | Fri 19 April 2024 | 22.99 (-3.89%) | 24.18 | 22.91 - 24.18 | 0.5655 times | Fri 12 April 2024 | 23.92 (-4.05%) | 25.05 | 23.88 - 25.15 | 0.9986 times | Fri 05 April 2024 | 24.93 (-1.97%) | 25.50 | 24.73 - 25.50 | 0.7514 times | Thu 28 March 2024 | 25.43 (0.32%) | 25.19 | 25.01 - 25.56 | 0.4545 times | Fri 22 March 2024 | 25.35 (3.01%) | 24.75 | 24.29 - 25.53 | 0.6278 times | Fri 15 March 2024 | 24.61 (-0.08%) | 24.65 | 24.59 - 24.99 | 0.9724 times | Fri 08 March 2024 | 24.63 (1.78%) | 24.25 | 24.12 - 24.79 | 1.9953 times | Fri 01 March 2024 | 24.20 (2.54%) | 23.33 | 23.08 - 24.39 | 2.6621 times | Fri 23 February 2024 | 23.60 (2.52%) | 23.06 | 23.01 - 23.66 | 0.4867 times | Fri 16 February 2024 | 23.02 (1.14%) | 22.71 | 22.50 - 23.24 | 0.7641 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 22.03 and 24.62
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (-6.65%) | 25.50 | 22.91 - 25.50 | 1.0646 times | Thu 28 March 2024 | 25.43 (6.31%) | 23.99 | 23.98 - 25.56 | 1.7153 times | Thu 29 February 2024 | 23.92 (10.79%) | 21.89 | 21.89 - 23.98 | 1.469 times | Wed 31 January 2024 | 21.59 (-7.74%) | 23.16 | 20.66 - 23.27 | 0.9126 times | Fri 29 December 2023 | 23.40 (6.12%) | 21.98 | 21.56 - 23.84 | 0.9418 times | Thu 30 November 2023 | 22.05 (18.74%) | 18.71 | 18.71 - 22.25 | 1.0852 times | Tue 31 October 2023 | 18.57 (-11.7%) | 20.98 | 18.30 - 20.98 | 1.2308 times | Fri 29 September 2023 | 21.03 (-4.23%) | 22.24 | 20.62 - 22.40 | 0.4761 times | Thu 31 August 2023 | 21.96 (-8.88%) | 24.08 | 21.36 - 24.29 | 0.6451 times | Mon 31 July 2023 | 24.10 (4.15%) | 23.31 | 22.09 - 24.32 | 0.4594 times | Fri 30 June 2023 | 23.14 (3.77%) | 22.31 | 22.31 - 24.88 | 0.7979 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.46 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.4 | 23.39 |
| 12 day EMA | 23.64 | 23.62 | 23.65 |
| 20 day EMA | 23.85 | 23.86 | 23.91 |
| 35 day EMA | 23.92 | 23.93 | 23.96 |
| 50 day EMA | 24.03 | 24.04 | 24.06 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.34 | 23.3 |
| 12 day SMA | 23.46 | 23.48 | 23.59 |
| 20 day SMA | 24.04 | 24.13 | 24.23 |
| 35 day SMA | 24.44 | 24.47 | 24.5 |
| 50 day SMA | 24.21 | 24.19 | 24.18 |
| 100 day SMA | 23.28 | 23.26 | 23.24 |
| 150 day SMA | 22.4 | 22.38 | 22.37 |
| 200 day SMA | 22.42 | 22.42 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.