Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 66.16 and 68.34
| Daily Target 1 | 64.37 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.546666666667 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.73 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.18 (3.9%) | 65.14 | 65.14 - 67.32 | 1.2109 times | Thu 03 September 2026 | 64.66 (0.05%) | 64.82 | 63.07 - 65.56 | 1.1187 times | Wed 02 September 2026 | 64.63 (1.97%) | 63.21 | 63.21 - 64.65 | 0.5207 times | Tue 01 September 2026 | 63.38 (-1.63%) | 64.05 | 62.56 - 64.05 | 0.7676 times | Mon 31 August 2026 | 64.43 (0.31%) | 64.12 | 64.07 - 65.67 | 0.6843 times | Fri 28 August 2026 | 64.23 (-0.99%) | 65.49 | 63.88 - 66.07 | 0.7141 times | Thu 27 August 2026 | 64.87 (1.79%) | 64.81 | 63.99 - 66.05 | 1.5115 times | Wed 26 August 2026 | 63.73 (-1.06%) | 64.57 | 63.47 - 65.45 | 0.7825 times | Tue 25 August 2026 | 64.41 (3.24%) | 64.45 | 62.78 - 65.14 | 1.3686 times | Mon 24 August 2026 | 62.39 (-2.65%) | 63.11 | 61.51 - 63.18 | 1.321 times | Fri 21 August 2026 | 64.09 (0.31%) | 65.34 | 63.47 - 65.35 | 0.601 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 64.87 and 69.63
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1446 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.5159 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.086 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9546 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.1533 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.5998 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2208 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.7868 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 0.8945 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.6436 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.5873 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 64.87 and 69.63
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 65.686666666667 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.18 (4.27%) | 64.05 | 62.56 - 67.32 | 0.261 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.3263 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.2034 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.1026 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.1069 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0911 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3801 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8997 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8265 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8025 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6898 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.32 |
| 20 day DMA | 63.55 |
| 35 day DMA | 61.45 |
| 50 day DMA | 63.11 |
| 100 day DMA | 65.32 |
| 150 day DMA | 59.9 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 64.33 | 64.16 |
| 12 day EMA | 64.34 | 63.82 | 63.67 |
| 20 day EMA | 63.72 | 63.36 | 63.22 |
| 35 day EMA | 64.08 | 63.9 | 63.86 |
| 50 day EMA | 64.17 | 64.05 | 64.03 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 64.27 | 64.31 |
| 12 day SMA | 64.32 | 63.93 | 63.63 |
| 20 day SMA | 63.55 | 63.16 | 62.86 |
| 35 day SMA | 61.45 | 61.27 | 61.15 |
| 50 day SMA | 63.11 | 63.22 | 63.42 |
| 100 day SMA | 65.32 | 65.18 | 65.05 |
| 150 day SMA | 59.9 | 59.76 | 59.64 |
| 200 day SMA | 54.53 | 54.37 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.