Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 209.65 and 212.42
| Daily Target 1 | 207.52 |
| Daily Target 2 | 209 |
| Daily Target 3 | 210.28666666667 |
| Daily Target 4 | 211.77 |
| Daily Target 5 | 213.06 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.49 (0.68%) | 209.22 | 208.80 - 211.57 | 0.9689 times | Thu 04 December 2025 | 209.07 (1.19%) | 206.32 | 205.85 - 209.87 | 0.9213 times | Wed 03 December 2025 | 206.61 (2.64%) | 200.84 | 199.43 - 206.85 | 0.9666 times | Tue 02 December 2025 | 201.30 (1.9%) | 197.40 | 197.40 - 202.17 | 0.5563 times | Mon 01 December 2025 | 197.54 (-0.21%) | 196.42 | 196.40 - 198.98 | 0.8184 times | Fri 28 November 2025 | 197.95 (0.99%) | 196.46 | 196.00 - 199.50 | 0.6931 times | Wed 26 November 2025 | 196.01 (0.29%) | 196.24 | 193.01 - 196.94 | 0.5662 times | Tue 25 November 2025 | 195.45 (10.02%) | 201.80 | 188.56 - 204.00 | 1.8278 times | Mon 24 November 2025 | 177.65 (2.86%) | 174.00 | 173.36 - 180.04 | 0.8571 times | Fri 21 November 2025 | 172.71 (1.79%) | 170.05 | 167.23 - 173.53 | 1.8243 times | Thu 20 November 2025 | 169.67 (-2.83%) | 178.21 | 168.97 - 179.57 | 1.0021 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 203.45 and 218.62
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 200.74 |
| Weekly Target 3 | 206.15333333333 |
| Weekly Target 4 | 215.91 |
| Weekly Target 5 | 221.32 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 0.9758 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 0.9096 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.1569 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.0431 times | Fri 07 November 2025 | 180.87 (-1.14%) | 183.34 | 177.21 - 187.67 | 1.0178 times | Fri 31 October 2025 | 182.96 (0%) | 176.84 | 176.21 - 184.46 | 0.4641 times | Fri 31 October 2025 | 182.96 (7.96%) | 169.19 | 165.06 - 184.46 | 1.6334 times | Fri 24 October 2025 | 169.47 (4.49%) | 163.78 | 163.28 - 171.14 | 0.8192 times | Fri 17 October 2025 | 162.19 (1.69%) | 162.67 | 160.51 - 167.17 | 1.1088 times | Fri 10 October 2025 | 159.49 (-8%) | 175.10 | 158.79 - 175.79 | 0.8711 times | Fri 03 October 2025 | 173.35 (0.01%) | 175.11 | 172.02 - 176.85 | 0.875 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 203.45 and 218.62
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 206.15333333333 |
| Monthly Target 4 | 215.91 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 0.2609 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.1036 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4552 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.081 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.109 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.864 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.8009 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1576 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1961 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9716 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.2461 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 205 |
| 12 day DMA | 192.42 |
| 20 day DMA | 187.38 |
| 35 day DMA | 181.26 |
| 50 day DMA | 177.78 |
| 100 day DMA | 172.33 |
| 150 day DMA | 168.5 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.19 | 202.54 | 199.27 |
| 12 day EMA | 196.6 | 194.08 | 191.36 |
| 20 day EMA | 190.99 | 188.94 | 186.82 |
| 35 day EMA | 184.83 | 183.32 | 181.8 |
| 50 day EMA | 180.4 | 179.17 | 177.95 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205 | 202.49 | 199.88 |
| 12 day SMA | 192.42 | 189.44 | 186.65 |
| 20 day SMA | 187.38 | 186.11 | 184.95 |
| 35 day SMA | 181.26 | 179.88 | 178.62 |
| 50 day SMA | 177.78 | 177.01 | 176.32 |
| 100 day SMA | 172.33 | 171.83 | 171.36 |
| 150 day SMA | 168.5 | 168.07 | 167.64 |
| 200 day SMA | 163.2 | 163.07 | 162.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.