Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 236.22 and 240.97
| Daily Target 1 | 232.45 |
| Daily Target 2 | 235.23 |
| Daily Target 3 | 237.19666666667 |
| Daily Target 4 | 239.98 |
| Daily Target 5 | 241.95 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.02 (1.29%) | 236.00 | 234.41 - 239.16 | 0.8359 times | Tue 10 February 2026 | 235.00 (-0.39%) | 235.57 | 233.71 - 237.97 | 0.8413 times | Mon 09 February 2026 | 235.93 (2.16%) | 229.65 | 229.55 - 237.01 | 1.1835 times | Fri 06 February 2026 | 230.95 (4.26%) | 225.65 | 224.60 - 231.09 | 0.8327 times | Thu 05 February 2026 | 221.52 (-0.04%) | 218.94 | 214.49 - 223.21 | 0.6767 times | Wed 04 February 2026 | 221.60 (-2.45%) | 227.31 | 217.62 - 232.92 | 1.5814 times | Tue 03 February 2026 | 227.16 (1.75%) | 225.00 | 222.42 - 228.00 | 1.1288 times | Mon 02 February 2026 | 223.26 (3.2%) | 215.92 | 215.92 - 224.70 | 0.8892 times | Fri 30 January 2026 | 216.33 (-2.19%) | 219.00 | 214.90 - 221.68 | 0.9989 times | Thu 29 January 2026 | 221.17 (-0.15%) | 223.67 | 217.85 - 225.00 | 1.0317 times | Wed 28 January 2026 | 221.50 (1.69%) | 218.13 | 216.97 - 221.59 | 1.2579 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 233.79 and 243.4
| Weekly Target 1 | 225.97 |
| Weekly Target 2 | 231.99 |
| Weekly Target 3 | 235.57666666667 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 245.19 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.02 (3.06%) | 229.65 | 229.55 - 239.16 | 0.8117 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 1.4496 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 1.373 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.8865 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.0545 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.2465 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3594 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.16 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5953 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.0633 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.2535 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 226.26 and 250.93
| Monthly Target 1 | 205.89 |
| Monthly Target 2 | 221.95 |
| Monthly Target 3 | 230.55666666667 |
| Monthly Target 4 | 246.62 |
| Monthly Target 5 | 255.23 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.02 (10.03%) | 215.92 | 214.49 - 239.16 | 0.4665 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.9727 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.138 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0819 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4267 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0598 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0873 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.847 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7852 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1349 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1727 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 232.28 |
| 12 day DMA | 225.86 |
| 20 day DMA | 221 |
| 35 day DMA | 215.16 |
| 50 day DMA | 212.49 |
| 100 day DMA | 193.69 |
| 150 day DMA | 184.31 |
| 200 day DMA | 177.99 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.14 | 230.7 | 228.55 |
| 12 day EMA | 227.15 | 225.17 | 223.38 |
| 20 day EMA | 222.78 | 221.18 | 219.73 |
| 35 day EMA | 217.33 | 216.11 | 215 |
| 50 day EMA | 212.51 | 211.47 | 210.51 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.28 | 229 | 227.43 |
| 12 day SMA | 225.86 | 223.88 | 222.05 |
| 20 day SMA | 221 | 219.57 | 218.25 |
| 35 day SMA | 215.16 | 214.15 | 213.13 |
| 50 day SMA | 212.49 | 211.69 | 210.91 |
| 100 day SMA | 193.69 | 193.08 | 192.46 |
| 150 day SMA | 184.31 | 183.82 | 183.34 |
| 200 day SMA | 177.99 | 177.52 | 177.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.