Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 147.31 and 149.48
| Daily Target 1 | 146.69 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 148.85666666667 |
| Daily Target 4 | 150.1 |
| Daily Target 5 | 151.03 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.18 (1.49%) | 149.61 | 147.61 - 149.78 | 0.5783 times | Thu 02 May 2024 | 146.99 (1.41%) | 146.07 | 144.05 - 147.22 | 0.8208 times | Wed 01 May 2024 | 144.95 (-2.02%) | 147.20 | 144.77 - 147.74 | 1.0541 times | Tue 30 April 2024 | 147.94 (-1.51%) | 149.18 | 147.59 - 150.87 | 1.1104 times | Mon 29 April 2024 | 150.21 (1.12%) | 149.26 | 149.22 - 150.46 | 0.9525 times | Fri 26 April 2024 | 148.55 (0.76%) | 147.00 | 147.00 - 149.42 | 0.8955 times | Thu 25 April 2024 | 147.43 (0.57%) | 145.95 | 144.30 - 147.56 | 0.6939 times | Wed 24 April 2024 | 146.60 (-0.14%) | 147.66 | 145.40 - 147.66 | 1.4366 times | Tue 23 April 2024 | 146.80 (1.42%) | 145.49 | 145.03 - 148.44 | 1.4087 times | Mon 22 April 2024 | 144.74 (-0.26%) | 146.17 | 144.33 - 146.76 | 1.0491 times | Fri 19 April 2024 | 145.12 (-1.2%) | 146.62 | 144.78 - 147.77 | 1.1018 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 143.21 and 150.03
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 148.03333333333 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 154.85 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.18 (0.42%) | 149.26 | 144.05 - 150.87 | 0.7454 times | Fri 26 April 2024 | 148.55 (2.36%) | 146.17 | 144.30 - 149.42 | 0.9052 times | Fri 19 April 2024 | 145.12 (-6.43%) | 157.05 | 144.78 - 157.05 | 0.8407 times | Fri 12 April 2024 | 155.10 (-1.35%) | 158.33 | 154.75 - 160.32 | 1.3759 times | Fri 05 April 2024 | 157.23 (0.54%) | 156.05 | 152.48 - 159.82 | 0.8262 times | Thu 28 March 2024 | 156.38 (1.29%) | 153.78 | 152.04 - 157.85 | 0.7941 times | Fri 22 March 2024 | 154.39 (3.06%) | 151.17 | 148.17 - 155.16 | 0.8422 times | Fri 15 March 2024 | 149.80 (-2.94%) | 152.72 | 149.32 - 154.02 | 1.4158 times | Fri 08 March 2024 | 154.33 (-1.74%) | 156.05 | 154.09 - 158.50 | 0.9993 times | Fri 01 March 2024 | 157.07 (4.73%) | 150.27 | 149.82 - 157.40 | 1.2552 times | Fri 23 February 2024 | 149.97 (-3.38%) | 151.35 | 138.19 - 154.96 | 1.5206 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 146.62 and 152.35
| Monthly Target 1 | 141.94 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 147.67 |
| Monthly Target 4 | 151.29 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.18 (0.84%) | 147.20 | 144.05 - 149.78 | 0.0932 times | Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 0.9871 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 0.9686 times | Thu 29 February 2024 | 154.30 (0.68%) | 153.39 | 138.19 - 162.51 | 1.1209 times | Wed 31 January 2024 | 153.26 (-3.66%) | 157.40 | 148.19 - 160.31 | 0.8158 times | Fri 29 December 2023 | 159.09 (17.07%) | 135.71 | 135.12 - 160.95 | 1.2762 times | Thu 30 November 2023 | 135.89 (11.34%) | 122.06 | 119.32 - 139.22 | 1.2512 times | Tue 31 October 2023 | 122.05 (-7.75%) | 131.91 | 118.57 - 133.36 | 0.9259 times | Fri 29 September 2023 | 132.31 (-0.74%) | 134.48 | 129.69 - 136.61 | 1.069 times | Thu 31 August 2023 | 133.30 (-17.25%) | 161.00 | 125.89 - 162.63 | 1.492 times | Mon 31 July 2023 | 161.08 (-3.8%) | 166.22 | 160.25 - 172.72 | 0.7023 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 147.12 |
| 20 day DMA | 150.57 |
| 35 day DMA | 151.82 |
| 50 day DMA | 152.46 |
| 100 day DMA | 153.81 |
| 150 day DMA | 146.03 |
| 200 day DMA | 144.9 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 147.12 | 147.19 |
| 12 day EMA | 148.43 | 148.29 | 148.53 |
| 20 day EMA | 149.53 | 149.57 | 149.84 |
| 35 day EMA | 150.72 | 150.81 | 151.03 |
| 50 day EMA | 151.92 | 152.03 | 152.24 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 147.73 | 147.82 |
| 12 day SMA | 147.12 | 147.18 | 147.56 |
| 20 day SMA | 150.57 | 150.97 | 151.36 |
| 35 day SMA | 151.82 | 151.87 | 152.01 |
| 50 day SMA | 152.46 | 152.46 | 152.4 |
| 100 day SMA | 153.81 | 153.81 | 153.82 |
| 150 day SMA | 146.03 | 145.91 | 145.81 |
| 200 day SMA | 144.9 | 145 | 145.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.