Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 207.46 and 211.48
| Daily Target 1 | 204.24 |
| Daily Target 2 | 206.66 |
| Daily Target 3 | 208.26333333333 |
| Daily Target 4 | 210.68 |
| Daily Target 5 | 212.28 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.07 (1.19%) | 206.32 | 205.85 - 209.87 | 0.9183 times | Wed 03 December 2025 | 206.61 (2.64%) | 200.84 | 199.43 - 206.85 | 0.9634 times | Tue 02 December 2025 | 201.30 (1.9%) | 197.40 | 197.40 - 202.17 | 0.5545 times | Mon 01 December 2025 | 197.54 (-0.21%) | 196.42 | 196.40 - 198.98 | 0.8157 times | Fri 28 November 2025 | 197.95 (0.99%) | 196.46 | 196.00 - 199.50 | 0.6908 times | Wed 26 November 2025 | 196.01 (0.29%) | 196.24 | 193.01 - 196.94 | 0.5644 times | Tue 25 November 2025 | 195.45 (10.02%) | 201.80 | 188.56 - 204.00 | 1.8218 times | Mon 24 November 2025 | 177.65 (2.86%) | 174.00 | 173.36 - 180.04 | 0.8542 times | Fri 21 November 2025 | 172.71 (1.79%) | 170.05 | 167.23 - 173.53 | 1.8183 times | Thu 20 November 2025 | 169.67 (-2.83%) | 178.21 | 168.97 - 179.57 | 0.9988 times | Wed 19 November 2025 | 174.61 (-0.07%) | 174.79 | 172.00 - 176.89 | 0.6843 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 202.74 and 216.21
| Weekly Target 1 | 191.64 |
| Weekly Target 2 | 200.36 |
| Weekly Target 3 | 205.11333333333 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 218.58 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.07 (5.62%) | 196.42 | 196.40 - 209.87 | 0.7696 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 0.9304 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.1834 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.067 times | Fri 07 November 2025 | 180.87 (-1.14%) | 183.34 | 177.21 - 187.67 | 1.0411 times | Fri 31 October 2025 | 182.96 (0%) | 176.84 | 176.21 - 184.46 | 0.4747 times | Fri 31 October 2025 | 182.96 (7.96%) | 169.19 | 165.06 - 184.46 | 1.6708 times | Fri 24 October 2025 | 169.47 (4.49%) | 163.78 | 163.28 - 171.14 | 0.8379 times | Fri 17 October 2025 | 162.19 (1.69%) | 162.67 | 160.51 - 167.17 | 1.1342 times | Fri 10 October 2025 | 159.49 (-8%) | 175.10 | 158.79 - 175.79 | 0.891 times | Fri 03 October 2025 | 173.35 (0.01%) | 175.11 | 172.02 - 176.85 | 0.895 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 202.74 and 216.21
| Monthly Target 1 | 191.64 |
| Monthly Target 2 | 200.36 |
| Monthly Target 3 | 205.11333333333 |
| Monthly Target 4 | 213.83 |
| Monthly Target 5 | 218.58 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.07 (5.62%) | 196.42 | 196.40 - 209.87 | 0.2024 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.1102 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.464 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0875 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.1157 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8691 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.8058 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1646 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.2033 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9774 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.2536 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 202.49 |
| 12 day DMA | 189.44 |
| 20 day DMA | 186.11 |
| 35 day DMA | 179.88 |
| 50 day DMA | 177.01 |
| 100 day DMA | 171.83 |
| 150 day DMA | 168.07 |
| 200 day DMA | 163.07 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.54 | 199.27 | 195.6 |
| 12 day EMA | 194.08 | 191.36 | 188.59 |
| 20 day EMA | 188.93 | 186.81 | 184.73 |
| 35 day EMA | 183.49 | 181.98 | 180.53 |
| 50 day EMA | 179.59 | 178.39 | 177.24 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.49 | 199.88 | 197.65 |
| 12 day SMA | 189.44 | 186.65 | 184.35 |
| 20 day SMA | 186.11 | 184.95 | 183.57 |
| 35 day SMA | 179.88 | 178.62 | 177.43 |
| 50 day SMA | 177.01 | 176.32 | 175.75 |
| 100 day SMA | 171.83 | 171.36 | 170.93 |
| 150 day SMA | 168.07 | 167.64 | 167.23 |
| 200 day SMA | 163.07 | 162.95 | 162.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.