Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 323.61 and 332.5
| Daily Target 1 | 321.48 |
| Daily Target 2 | 325.74 |
| Daily Target 3 | 330.37 |
| Daily Target 4 | 334.63 |
| Daily Target 5 | 339.26 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 330.00 (-2.46%) | 332.73 | 326.11 - 335.00 | 1.2947 times | Fri 29 May 2026 | 338.33 (-0.24%) | 339.26 | 329.18 - 341.00 | 1.6322 times | Thu 28 May 2026 | 339.13 (-2.45%) | 348.94 | 336.00 - 348.94 | 0.9561 times | Wed 27 May 2026 | 347.65 (-2.25%) | 357.92 | 342.84 - 359.05 | 0.6929 times | Tue 26 May 2026 | 355.66 (2.63%) | 349.84 | 344.82 - 355.68 | 0.6838 times | Fri 22 May 2026 | 346.54 (2.66%) | 340.00 | 334.50 - 346.85 | 0.4284 times | Thu 21 May 2026 | 337.55 (-1.31%) | 344.44 | 331.75 - 344.92 | 1.2027 times | Wed 20 May 2026 | 342.02 (-0.57%) | 345.50 | 324.26 - 354.55 | 1.0465 times | Tue 19 May 2026 | 343.99 (1.02%) | 340.01 | 326.48 - 345.96 | 1.2551 times | Mon 18 May 2026 | 340.52 (-2.43%) | 353.50 | 336.76 - 354.99 | 0.8077 times | Fri 15 May 2026 | 349.01 (-3.47%) | 357.37 | 347.75 - 357.37 | 0.9678 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 323.61 and 332.5
| Weekly Target 1 | 321.48 |
| Weekly Target 2 | 325.74 |
| Weekly Target 3 | 330.37 |
| Weekly Target 4 | 334.63 |
| Weekly Target 5 | 339.26 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 330.00 (-2.46%) | 332.73 | 326.11 - 335.00 | 0.46 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.4087 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.6842 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.236 times | Fri 08 May 2026 | 360.30 (-1.74%) | 360.00 | 352.43 - 367.12 | 0.6235 times | Wed 06 May 2026 | 366.68 (4.05%) | 351.74 | 348.14 - 366.77 | 0.5 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.3288 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.8908 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.9882 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.8798 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.8728 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 323.61 and 332.5
| Monthly Target 1 | 321.48 |
| Monthly Target 2 | 325.74 |
| Monthly Target 3 | 330.37 |
| Monthly Target 4 | 334.63 |
| Monthly Target 5 | 339.26 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 330.00 (-2.46%) | 332.73 | 326.11 - 335.00 | 0.1035 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.2678 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9707 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3226 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4788 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8318 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9732 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9252 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.22 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9063 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9298 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 342.15 |
| 12 day DMA | 344.33 |
| 20 day DMA | 351.3 |
| 35 day DMA | 346.14 |
| 50 day DMA | 331.57 |
| 100 day DMA | 289.76 |
| 150 day DMA | 257.8 |
| 200 day DMA | 235.52 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.56 | 342.84 | 345.1 |
| 12 day EMA | 343.65 | 346.13 | 347.55 |
| 20 day EMA | 344.36 | 345.87 | 346.66 |
| 35 day EMA | 337.29 | 337.72 | 337.68 |
| 50 day EMA | 328.66 | 328.61 | 328.21 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.15 | 345.46 | 345.31 |
| 12 day SMA | 344.33 | 346.93 | 348.88 |
| 20 day SMA | 351.3 | 352.36 | 353.07 |
| 35 day SMA | 346.14 | 346.17 | 345.77 |
| 50 day SMA | 331.57 | 330.53 | 329.56 |
| 100 day SMA | 289.76 | 288.58 | 287.33 |
| 150 day SMA | 257.8 | 256.73 | 255.6 |
| 200 day SMA | 235.52 | 234.69 | 233.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.