Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 230.93 and 238.38
| Daily Target 1 | 225.1 |
| Daily Target 2 | 229.31 |
| Daily Target 3 | 232.55333333333 |
| Daily Target 4 | 236.76 |
| Daily Target 5 | 240 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.51 (1.76%) | 229.98 | 228.35 - 235.80 | 0.7185 times | Thu 12 February 2026 | 229.48 (-3.59%) | 239.13 | 228.70 - 242.62 | 1.2438 times | Wed 11 February 2026 | 238.02 (1.29%) | 236.00 | 234.41 - 239.16 | 0.8431 times | Tue 10 February 2026 | 235.00 (-0.39%) | 235.57 | 233.71 - 237.97 | 0.8485 times | Mon 09 February 2026 | 235.93 (2.16%) | 229.65 | 229.55 - 237.01 | 1.1936 times | Fri 06 February 2026 | 230.95 (4.26%) | 225.65 | 224.60 - 231.09 | 0.8398 times | Thu 05 February 2026 | 221.52 (-0.04%) | 218.94 | 214.49 - 223.21 | 0.6825 times | Wed 04 February 2026 | 221.60 (-2.45%) | 227.31 | 217.62 - 232.92 | 1.595 times | Tue 03 February 2026 | 227.16 (1.75%) | 225.00 | 222.42 - 228.00 | 1.1385 times | Mon 02 February 2026 | 223.26 (3.2%) | 215.92 | 215.92 - 224.70 | 0.8968 times | Fri 30 January 2026 | 216.33 (-2.19%) | 219.00 | 214.90 - 221.68 | 1.0074 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 230.93 and 245.2
| Weekly Target 1 | 220.56 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 234.82666666667 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 249.1 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 1.2925 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 1.3738 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 1.3012 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.8401 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 0.9994 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.1813 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3406 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1516 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5642 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 1.9554 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.1879 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 224 and 252.13
| Monthly Target 1 | 202.08 |
| Monthly Target 2 | 217.79 |
| Monthly Target 3 | 230.20666666667 |
| Monthly Target 4 | 245.92 |
| Monthly Target 5 | 258.34 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.51 (7.94%) | 215.92 | 214.49 - 242.62 | 0.5738 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.9618 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1252 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0697 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4106 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0479 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.075 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8375 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7764 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1221 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1595 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 234.39 |
| 12 day DMA | 227.83 |
| 20 day DMA | 222.96 |
| 35 day DMA | 216.71 |
| 50 day DMA | 213.77 |
| 100 day DMA | 194.76 |
| 150 day DMA | 185.21 |
| 200 day DMA | 178.87 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.45 | 231.92 | 233.14 |
| 12 day EMA | 228.43 | 227.51 | 227.15 |
| 20 day EMA | 224.46 | 223.51 | 222.88 |
| 35 day EMA | 219.25 | 218.41 | 217.76 |
| 50 day EMA | 214.49 | 213.71 | 213.07 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.39 | 233.88 | 232.28 |
| 12 day SMA | 227.83 | 226.83 | 225.86 |
| 20 day SMA | 222.96 | 222.01 | 221 |
| 35 day SMA | 216.71 | 215.9 | 215.16 |
| 50 day SMA | 213.77 | 213.13 | 212.49 |
| 100 day SMA | 194.76 | 194.2 | 193.69 |
| 150 day SMA | 185.21 | 184.74 | 184.31 |
| 200 day SMA | 178.87 | 178.42 | 177.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.