login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 20.5 and 20.66

Daily Target 1	20.45
Daily Target 2	20.51
Daily Target 3	20.606666666667
Daily Target 4	20.67
Daily Target 5	20.77

Daily price and volume Keycorp Key

Date	Closing	Open	Range	Volume
Wed 19 August 2026	20.58 (0.49%)	20.58	20.54 - 20.70	1.1031 times
Tue 18 August 2026	20.48 (-0.97%)	20.61	20.47 - 20.61	1.263 times
Mon 17 August 2026	20.68 (-0.39%)	20.76	20.68 - 20.88	1.191 times
Fri 14 August 2026	20.76 (-0.62%)	20.82	20.74 - 20.93	1.311 times
Thu 13 August 2026	20.89 (-0.14%)	20.92	20.89 - 21.05	0.9672 times
Wed 12 August 2026	20.92 (0.19%)	20.88	20.88 - 21.01	0.4037 times
Tue 11 August 2026	20.88 (-0.52%)	21.09	20.80 - 21.09	0.6475 times
Mon 10 August 2026	20.99 (-0.85%)	21.16	20.96 - 21.18	1.0112 times
Fri 07 August 2026	21.17 (-0.09%)	21.33	21.14 - 21.34	1.1431 times
Thu 06 August 2026	21.19 (-0.84%)	21.32	21.16 - 21.38	0.9592 times
Wed 05 August 2026	21.37 (-0.56%)	21.49	21.34 - 21.54	1.0552 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.32 and 20.73

Weekly Target 1	20.23
Weekly Target 2	20.41
Weekly Target 3	20.643333333333
Weekly Target 4	20.82
Weekly Target 5	21.05

Weekly price and volumes for Keycorp Key

Date	Closing	Open	Range	Volume
Wed 19 August 2026	20.58 (-0.87%)	20.76	20.47 - 20.88	0.6027 times
Fri 14 August 2026	20.76 (-1.94%)	21.16	20.74 - 21.18	0.7354 times
Fri 07 August 2026	21.17 (-1.95%)	21.69	21.14 - 21.69	0.8627 times
Fri 31 July 2026	21.59 (2.08%)	21.25	21.18 - 21.67	2.4609 times
Fri 24 July 2026	21.15 (0%)	21.17	21.11 - 21.26	0.1964 times
Fri 24 July 2026	21.15 (0.19%)	21.11	20.97 - 21.36	1.2054 times
Fri 17 July 2026	21.11 (2.63%)	20.49	20.35 - 21.18	1.4234 times
Tue 07 July 2026	20.57 (-0.34%)	20.68	20.55 - 20.77	0.1679 times
Thu 02 July 2026	20.64 (0.88%)	20.53	20.25 - 20.67	1.353 times
Fri 26 June 2026	20.46 (-0.92%)	20.73	20.30 - 20.73	0.9921 times
Thu 18 June 2026	20.65 (1.47%)	20.51	20.48 - 20.77	0.6894 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 19.92 and 21.14

Monthly Target 1	19.69
Monthly Target 2	20.14
Monthly Target 3	20.913333333333
Monthly Target 4	21.36
Monthly Target 5	22.13

Monthly price and volumes Keycorp Key

Date	Closing	Open	Range	Volume
Wed 19 August 2026	20.58 (-4.68%)	21.69	20.47 - 21.69	0.469 times
Fri 31 July 2026	21.59 (4.96%)	20.61	20.35 - 21.67	1.2046 times
Tue 30 June 2026	20.57 (-1.53%)	20.50	20.06 - 20.77	1.0049 times
Fri 29 May 2026	20.89 (-2.29%)	21.46	20.67 - 21.50	0.8417 times
Thu 30 April 2026	21.38 (2%)	20.98	20.64 - 21.93	0.5867 times
Tue 31 March 2026	20.96 (-5.2%)	21.78	20.66 - 22.41	0.8231 times
Fri 27 February 2026	22.11 (0.82%)	21.95	21.79 - 22.69	0.6759 times
Fri 30 January 2026	21.93 (3.15%)	21.31	21.26 - 22.26	0.8032 times
Wed 31 December 2025	21.26 (-2.21%)	21.40	20.75 - 21.40	2.4851 times
Fri 28 November 2025	21.74 (-2.12%)	22.03	21.07 - 22.20	1.106 times
Fri 31 October 2025	22.21 (-3.31%)	22.88	21.95 - 23.08	1.2528 times

monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period	DMA value
5 day DMA	20.68
12 day DMA	20.95
20 day DMA	21.13
35 day DMA	21.01
50 day DMA	20.83
100 day DMA	21.01
150 day DMA	21.35
200 day DMA	21.39

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.67	20.71	20.83
12 day EMA	20.87	20.92	21
20 day EMA	20.96	21	21.05
35 day EMA	20.88	20.9	20.93
50 day EMA	20.78	20.79	20.8

SMA (simple moving average) of Keycorp Key KEY-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.68	20.75	20.83
12 day SMA	20.95	21.02	21.12
20 day SMA	21.13	21.16	21.19
35 day SMA	21.01	21.01	21.01
50 day SMA	20.83	20.82	20.81
100 day SMA	21.01	21.02	21.03
150 day SMA	21.35	21.36	21.37
200 day SMA	21.39	21.4	21.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme