KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.32 and 21.45

Daily Target 121.21
Daily Target 221.3
Daily Target 321.343333333333
Daily Target 421.43
Daily Target 521.47

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 13 May 2026 21.38 (0.14%) 21.30 21.26 - 21.39 0.4126 times
Tue 12 May 2026 21.35 (-0.23%) 21.32 21.25 - 21.40 1.1913 times
Mon 11 May 2026 21.40 (-0.05%) 21.39 21.36 - 21.41 0.7633 times
Fri 08 May 2026 21.41 (1.09%) 21.33 21.28 - 21.41 1.2274 times
Thu 07 May 2026 21.18 (-0.28%) 21.25 21.12 - 21.30 1.2429 times
Wed 06 May 2026 21.24 (0%) 21.25 21.24 - 21.42 1.2378 times
Wed 06 May 2026 21.24 (-0.09%) 21.25 21.24 - 21.42 1.2378 times
Tue 05 May 2026 21.26 (-0.19%) 21.34 21.24 - 21.36 0.851 times
Mon 04 May 2026 21.30 (-0.56%) 21.42 21.24 - 21.48 1.1501 times
Fri 01 May 2026 21.42 (0.19%) 21.46 21.39 - 21.48 0.6859 times
Thu 30 April 2026 21.38 (0.61%) 21.25 21.25 - 21.48 0.6189 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.24 and 21.4

Weekly Target 121.19
Weekly Target 221.28
Weekly Target 321.346666666667
Weekly Target 421.44
Weekly Target 521.51

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 13 May 2026 21.38 (-0.14%) 21.39 21.25 - 21.41 0.5055 times
Fri 08 May 2026 21.41 (0.8%) 21.25 21.12 - 21.42 0.7919 times
Wed 06 May 2026 21.24 (-0.84%) 21.42 21.24 - 21.48 0.6916 times
Fri 01 May 2026 21.42 (-0.19%) 21.55 21.25 - 21.55 0.7181 times
Fri 24 April 2026 21.46 (-0.97%) 21.61 21.37 - 21.72 0.7874 times
Fri 17 April 2026 21.67 (1.4%) 21.41 21.17 - 21.93 1.6189 times
Fri 10 April 2026 21.37 (0.19%) 21.39 21.01 - 21.62 1.0903 times
Thu 02 April 2026 21.33 (0.66%) 21.19 20.64 - 21.38 2.2985 times
Fri 27 March 2026 21.19 (-3.15%) 21.42 21.00 - 21.75 1.033 times
Tue 17 March 2026 21.88 (0.37%) 21.96 21.70 - 21.96 0.4648 times
Fri 13 March 2026 21.80 (-1.22%) 22.14 21.59 - 22.14 0.8855 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 21.07 and 21.43

Monthly Target 120.97
Monthly Target 221.17
Monthly Target 321.326666666667
Monthly Target 421.53
Monthly Target 521.69

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 13 May 2026 21.38 (0%) 21.46 21.12 - 21.48 0.2822 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.5918 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8303 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6818 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.8102 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.5068 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1157 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.2637 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 1.023 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8945 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.2157 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.32
20 day DMA 21.39
35 day DMA 21.36
50 day DMA 21.5
100 day DMA 21.7
150 day DMA 21.73
200 day DMA 21.95

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3421.33
12 day EMA21.3521.3421.34
20 day EMA21.3621.3621.36
35 day EMA21.4621.4621.47
50 day EMA21.5421.5521.56

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3221.29
12 day SMA21.3221.3221.33
20 day SMA21.3921.4121.43
35 day SMA21.3621.3621.36
50 day SMA21.521.5121.54
100 day SMA21.721.721.69
150 day SMA21.7321.7421.75
200 day SMA21.9521.9621.96
Back to top | Use Dark Theme