Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 21.1 and 21.43
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.5 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.19 (1.39%) | 21.07 | 21.00 - 21.33 | 0.7519 times | Thu 02 May 2024 | 20.90 (0.92%) | 20.58 | 20.51 - 21.00 | 0.4862 times | Wed 01 May 2024 | 20.71 (0.44%) | 20.46 | 20.46 - 20.82 | 0.8622 times | Tue 30 April 2024 | 20.62 (0.15%) | 20.52 | 20.34 - 20.64 | 1.198 times | Mon 29 April 2024 | 20.59 (1.13%) | 20.46 | 20.43 - 20.92 | 0.9123 times | Fri 26 April 2024 | 20.36 (-1.02%) | 20.61 | 20.36 - 20.96 | 1.8546 times | Thu 25 April 2024 | 20.57 (-1.72%) | 20.65 | 20.29 - 20.77 | 1.1529 times | Wed 24 April 2024 | 20.93 (0.14%) | 20.90 | 20.50 - 21.03 | 0.812 times | Tue 23 April 2024 | 20.90 (0.58%) | 20.90 | 20.69 - 21.04 | 1.0326 times | Mon 22 April 2024 | 20.78 (1.86%) | 20.58 | 20.49 - 20.85 | 0.9373 times | Fri 19 April 2024 | 20.40 (2.41%) | 19.91 | 19.91 - 20.46 | 1.0877 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.77 and 21.76
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.19 (4.08%) | 20.46 | 20.34 - 21.33 | 0.5407 times | Fri 26 April 2024 | 20.36 (-0.2%) | 20.58 | 20.29 - 21.04 | 0.7435 times | Fri 19 April 2024 | 20.40 (2.05%) | 19.80 | 19.45 - 20.46 | 1.1477 times | Fri 12 April 2024 | 19.99 (-7.88%) | 21.73 | 19.95 - 21.82 | 0.9707 times | Fri 05 April 2024 | 21.70 (-0.41%) | 21.79 | 21.37 - 22.08 | 0.9868 times | Thu 28 March 2024 | 21.79 (0.41%) | 21.83 | 21.34 - 22.00 | 0.8935 times | Fri 22 March 2024 | 21.70 (1.17%) | 21.40 | 21.34 - 22.12 | 1.2765 times | Fri 15 March 2024 | 21.45 (1.42%) | 21.41 | 20.95 - 21.66 | 1.3389 times | Fri 08 March 2024 | 21.15 (-3.2%) | 21.70 | 20.99 - 22.15 | 0.9759 times | Fri 01 March 2024 | 21.85 (-0.68%) | 21.88 | 21.10 - 22.45 | 1.1258 times | Fri 23 February 2024 | 22.00 (2.9%) | 21.38 | 21.15 - 22.10 | 0.7544 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.83 and 21.7
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.19 (2.76%) | 20.46 | 20.46 - 21.33 | 0.043 times | Tue 30 April 2024 | 20.62 (-5.37%) | 21.79 | 19.45 - 22.08 | 0.657 times | Thu 28 March 2024 | 21.79 (-1.63%) | 21.98 | 20.95 - 22.15 | 0.7521 times | Thu 29 February 2024 | 22.15 (-0.09%) | 22.24 | 19.61 - 22.47 | 0.9322 times | Wed 31 January 2024 | 22.17 (10.74%) | 20.49 | 19.95 - 22.67 | 1.0508 times | Fri 29 December 2023 | 20.02 (5.31%) | 18.96 | 18.44 - 20.85 | 1.4382 times | Thu 30 November 2023 | 19.01 (25.89%) | 15.15 | 15.15 - 19.97 | 1.5121 times | Tue 31 October 2023 | 15.10 (-18.51%) | 18.36 | 14.99 - 18.50 | 1.854 times | Fri 29 September 2023 | 18.53 (0.16%) | 18.36 | 17.51 - 18.93 | 0.8208 times | Thu 31 August 2023 | 18.50 (-14.79%) | 21.35 | 17.73 - 22.21 | 0.9398 times | Mon 31 July 2023 | 21.71 (19.35%) | 18.20 | 17.84 - 21.92 | 1.0035 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.18 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.71 | 20.62 |
| 12 day EMA | 20.73 | 20.65 | 20.61 |
| 20 day EMA | 20.78 | 20.74 | 20.72 |
| 35 day EMA | 20.92 | 20.9 | 20.9 |
| 50 day EMA | 21.17 | 21.17 | 21.18 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.64 | 20.57 |
| 12 day SMA | 20.66 | 20.57 | 20.48 |
| 20 day SMA | 20.58 | 20.61 | 20.65 |
| 35 day SMA | 21.05 | 21.05 | 21.05 |
| 50 day SMA | 21.2 | 21.2 | 21.21 |
| 100 day SMA | 21.18 | 21.16 | 21.13 |
| 150 day SMA | 19.93 | 19.91 | 19.9 |
| 200 day SMA | 19.72 | 19.72 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.