KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.3 and 21.55

Daily Target 121.19
Daily Target 221.31
Daily Target 321.443333333333
Daily Target 421.56
Daily Target 521.69

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 23 March 2026 21.42 (-2.1%) 21.42 21.33 - 21.58 0.5369 times
Tue 17 March 2026 21.88 (0.46%) 21.72 21.72 - 21.93 0.4267 times
Mon 16 March 2026 21.78 (-0.09%) 21.96 21.70 - 21.96 1.5964 times
Fri 13 March 2026 21.80 (0.37%) 21.72 21.71 - 21.98 0.7814 times
Thu 12 March 2026 21.72 (-0.69%) 21.73 21.62 - 21.87 0.954 times
Wed 11 March 2026 21.87 (-0.23%) 21.80 21.75 - 22.05 0.628 times
Tue 10 March 2026 21.92 (-0.05%) 21.98 21.75 - 22.01 0.489 times
Mon 09 March 2026 21.93 (-0.63%) 22.14 21.59 - 22.14 1.0019 times
Fri 06 March 2026 22.07 (-0.81%) 22.20 21.99 - 22.26 1.8552 times
Thu 05 March 2026 22.25 (0.54%) 22.13 21.95 - 22.41 1.7306 times
Wed 04 March 2026 22.13 (1.33%) 21.84 21.84 - 22.28 1.8073 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.3 and 21.55

Weekly Target 121.19
Weekly Target 221.31
Weekly Target 321.443333333333
Weekly Target 421.56
Weekly Target 521.69

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 23 March 2026 21.42 (-2.1%) 21.42 21.33 - 21.58 0.1206 times
Tue 17 March 2026 21.88 (0.37%) 21.96 21.70 - 21.96 0.4545 times
Fri 13 March 2026 21.80 (-1.22%) 22.14 21.59 - 22.14 0.866 times
Fri 06 March 2026 22.07 (-0.18%) 21.78 21.68 - 22.41 1.9657 times
Fri 27 February 2026 22.11 (-1.38%) 22.48 21.88 - 22.53 1.8548 times
Fri 20 February 2026 22.42 (0.09%) 22.47 22.32 - 22.69 0.9748 times
Fri 13 February 2026 22.40 (0%) 22.42 22.27 - 22.43 0.1917 times
Fri 13 February 2026 22.40 (1.54%) 22.12 21.86 - 22.43 1.0211 times
Fri 06 February 2026 22.06 (0.59%) 21.95 21.79 - 22.11 1.0028 times
Fri 30 January 2026 21.93 (-0.77%) 22.07 21.85 - 22.26 1.5478 times
Fri 23 January 2026 22.10 (1.1%) 21.71 21.71 - 22.10 0.908 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.84 and 21.92

Monthly Target 120.64
Monthly Target 221.03
Monthly Target 321.72
Monthly Target 422.11
Monthly Target 522.8

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 23 March 2026 21.42 (-3.12%) 21.78 21.33 - 22.41 0.4289 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6351 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.7547 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.3351 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.0393 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.1772 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 0.9529 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8332 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.1325 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.7111 times
Fri 30 May 2025 20.91 (-1.83%) 21.35 20.20 - 22.00 0.9523 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.88
20 day DMA 22.06
35 day DMA 22.1
50 day DMA 22.04
100 day DMA 21.79
150 day DMA 22.08
200 day DMA 21.93

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.8521.83
12 day EMA21.8721.9521.96
20 day EMA21.9522.0122.02
35 day EMA21.9621.9922
50 day EMA21.9621.9821.98

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.8121.82
12 day SMA21.8821.9221.94
20 day SMA22.0622.1222.15
35 day SMA22.122.1222.12
50 day SMA22.0422.0422.03
100 day SMA21.7921.821.8
150 day SMA22.0822.0922.09
200 day SMA21.9321.9321.92
Back to top | Use Dark Theme