KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 21.07 and 21.33

Daily Target 121.01
Daily Target 221.12
Daily Target 321.266666666667
Daily Target 421.38
Daily Target 521.53

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-0.56%) 21.30 21.15 - 21.41 0.2575 times
Thu 14 May 2026 21.36 (0.14%) 21.38 21.30 - 21.45 5.7562 times
Wed 13 May 2026 21.33 (-0.47%) 21.43 21.32 - 21.43 0.2882 times
Tue 12 May 2026 21.43 (-0.09%) 21.47 21.34 - 21.47 0.191 times
Mon 11 May 2026 21.45 (0.23%) 21.38 21.38 - 21.51 0.1535 times
Fri 08 May 2026 21.40 (0.33%) 21.35 21.20 - 21.42 0.3529 times
Thu 07 May 2026 21.33 (0.57%) 21.23 21.17 - 21.38 0.6087 times
Wed 06 May 2026 21.21 (0%) 21.23 21.21 - 21.37 0.8406 times
Wed 06 May 2026 21.21 (0.05%) 21.23 21.21 - 21.37 0.8406 times
Tue 05 May 2026 21.20 (0.05%) 21.24 21.15 - 21.31 0.711 times
Mon 04 May 2026 21.19 (-1.4%) 21.41 21.14 - 21.69 0.7161 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.02 and 21.38

Weekly Target 120.94
Weekly Target 221.09
Weekly Target 321.3
Weekly Target 421.45
Weekly Target 521.66

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-0.75%) 21.38 21.15 - 21.51 3.0096 times
Fri 08 May 2026 21.40 (0.9%) 21.23 21.17 - 21.42 0.8161 times
Wed 06 May 2026 21.21 (-1.3%) 21.41 21.14 - 21.69 1.0269 times
Fri 01 May 2026 21.49 (-0.92%) 21.70 21.34 - 21.70 0.8369 times
Fri 24 April 2026 21.69 (0.05%) 21.73 21.50 - 21.78 0.5227 times
Fri 17 April 2026 21.68 (1.4%) 21.51 21.27 - 21.81 0.6702 times
Fri 10 April 2026 21.38 (1.47%) 21.07 20.97 - 21.55 0.6153 times
Thu 02 April 2026 21.07 (-0.52%) 21.23 20.66 - 21.23 1.3071 times
Fri 27 March 2026 21.18 (-2.71%) 21.32 21.15 - 21.72 0.8153 times
Tue 17 March 2026 21.77 (0.32%) 21.79 21.56 - 21.85 0.3799 times
Fri 13 March 2026 21.70 (-0.23%) 21.76 21.30 - 21.79 0.952 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.92 and 21.47

Monthly Target 120.81
Monthly Target 221.02
Monthly Target 321.356666666667
Monthly Target 421.57
Monthly Target 521.91

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-1.16%) 21.48 21.14 - 21.69 1.1409 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.4931 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.8949 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.85 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.4706 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.5236 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.6281 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0406 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7527 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.2056 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.3527 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.32
20 day DMA 21.42
35 day DMA 21.37
50 day DMA 21.44
100 day DMA 21.64
150 day DMA 21.7
200 day DMA 21.93

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.3621.36
12 day EMA21.3621.3821.38
20 day EMA21.3821.3921.39
35 day EMA21.4321.4421.44
50 day EMA21.4721.4821.48

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3921.39
12 day SMA21.3221.3421.35
20 day SMA21.4221.4421.45
35 day SMA21.3721.3721.37
50 day SMA21.4421.4421.45
100 day SMA21.6421.6421.64
150 day SMA21.721.7121.72
200 day SMA21.9321.9321.93
Back to top | Use Dark Theme