KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 19.21 and 19.35

Daily Target 119.13
Daily Target 219.21
Daily Target 319.273333333333
Daily Target 419.35
Daily Target 519.41

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (0%) 19.28 19.20 - 19.34 0.93 times
Fri 02 October 2026 19.28 (0.73%) 19.20 19.20 - 19.40 0.706 times
Thu 01 October 2026 19.14 (0.37%) 18.96 18.91 - 19.39 1.016 times
Wed 30 September 2026 19.07 (-0.94%) 19.25 19.01 - 19.52 2.044 times
Tue 29 September 2026 19.25 (-1.74%) 19.70 19.05 - 19.70 1.414 times
Mon 28 September 2026 19.59 (-1.01%) 19.79 19.53 - 19.79 0.866 times
Fri 25 September 2026 19.79 (-1.05%) 19.97 19.79 - 20.10 0.704 times
Thu 24 September 2026 20.00 (-0.6%) 20.23 19.93 - 20.24 0.378 times
Wed 23 September 2026 20.12 (0.5%) 20.05 19.82 - 20.33 1.416 times
Tue 22 September 2026 20.02 (-0.99%) 20.36 19.99 - 20.39 0.526 times
Mon 21 September 2026 20.22 (0.15%) 20.20 20.20 - 20.39 0.53 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 19.21 and 19.35

Weekly Target 119.13
Weekly Target 219.21
Weekly Target 319.273333333333
Weekly Target 419.35
Weekly Target 519.41

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (0%) 19.28 19.20 - 19.34 0.2059 times
Fri 02 October 2026 19.28 (-2.58%) 19.79 18.91 - 19.79 1.3386 times
Fri 25 September 2026 19.79 (-1.98%) 20.20 19.79 - 20.39 0.7868 times
Fri 18 September 2026 20.19 (-1.66%) 20.48 20.15 - 20.66 0.7505 times
Fri 11 September 2026 20.53 (1.33%) 20.25 20.02 - 20.60 1.0029 times
Fri 04 September 2026 20.26 (-3.15%) 20.43 20.10 - 20.57 0.7195 times
Fri 28 August 2026 20.92 (0.53%) 20.81 20.81 - 21.32 2.9326 times
Fri 21 August 2026 20.81 (-0.72%) 20.99 20.67 - 21.00 0.5699 times
Fri 14 August 2026 20.96 (-1.6%) 21.28 20.90 - 21.35 0.782 times
Fri 07 August 2026 21.30 (-1.34%) 21.63 21.29 - 21.64 0.9113 times
Fri 31 July 2026 21.59 (1.5%) 21.35 21.24 - 21.70 1.664 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 19.1 and 19.59

Monthly Target 118.71
Monthly Target 218.99
Monthly Target 319.196666666667
Monthly Target 419.48
Monthly Target 519.69

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (1.1%) 18.96 18.91 - 19.40 0.1802 times
Wed 30 September 2026 19.07 (-6.52%) 20.40 19.01 - 20.66 1.2521 times
Mon 31 August 2026 20.40 (-5.51%) 21.63 20.37 - 21.64 1.6373 times
Fri 31 July 2026 21.59 (3.45%) 20.87 20.61 - 21.70 1.0151 times
Tue 30 June 2026 20.87 (-0.29%) 20.58 20.09 - 20.91 1.5121 times
Fri 29 May 2026 20.93 (-2.61%) 21.48 20.80 - 21.69 1.3141 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.4108 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.7454 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.708 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.2249 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.2691 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.66
20 day DMA 19.93
35 day DMA 20.28
50 day DMA 20.59
100 day DMA 20.73
150 day DMA 20.98
200 day DMA 21.18

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3319.35
12 day EMA19.5819.6419.71
20 day EMA19.8419.919.96
35 day EMA20.1920.2420.3
50 day EMA20.520.5520.6

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2719.37
12 day SMA19.6619.7519.85
20 day SMA19.9319.9820.04
35 day SMA20.2820.3320.38
50 day SMA20.5920.6320.67
100 day SMA20.7320.7520.77
150 day SMA20.982121.02
200 day SMA21.1821.1921.2
Back to top | Use Dark Theme