Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.93 and 21.12
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.26 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (-0.66%) | 21.11 | 20.99 - 21.18 | 1.5491 times | Thu 04 December 2025 | 21.19 (0.38%) | 21.04 | 21.04 - 21.22 | 0.9624 times | Wed 03 December 2025 | 21.11 (0.48%) | 20.99 | 20.99 - 21.20 | 1.4839 times | Tue 02 December 2025 | 21.01 (-0.66%) | 21.28 | 21.01 - 21.41 | 1.0391 times | Mon 01 December 2025 | 21.15 (-2.53%) | 21.47 | 21.13 - 21.47 | 0.7745 times | Fri 28 November 2025 | 21.70 (-0.5%) | 21.89 | 21.70 - 21.89 | 1.0736 times | Wed 26 November 2025 | 21.81 (0.69%) | 21.61 | 21.60 - 21.86 | 0.8359 times | Tue 25 November 2025 | 21.66 (0.65%) | 21.50 | 21.49 - 21.73 | 0.717 times | Mon 24 November 2025 | 21.52 (0.37%) | 21.44 | 21.29 - 21.73 | 0.7285 times | Fri 21 November 2025 | 21.44 (0.23%) | 21.34 | 21.31 - 21.53 | 0.8359 times | Thu 20 November 2025 | 21.39 (-1.2%) | 21.67 | 21.35 - 21.75 | 1.411 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.78 and 21.26
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (-3%) | 21.47 | 20.99 - 21.47 | 1.3286 times | Fri 28 November 2025 | 21.70 (1.21%) | 21.44 | 21.29 - 21.89 | 0.7673 times | Fri 21 November 2025 | 21.44 (-2.06%) | 21.81 | 21.31 - 21.92 | 1.1716 times | Fri 14 November 2025 | 21.89 (-1.4%) | 22.20 | 21.73 - 22.25 | 0.8419 times | Fri 07 November 2025 | 22.20 (-1.03%) | 22.10 | 22.01 - 22.34 | 0.5946 times | Fri 31 October 2025 | 22.43 (0%) | 22.31 | 22.31 - 22.52 | 0.2885 times | Fri 31 October 2025 | 22.43 (-0.18%) | 22.50 | 22.28 - 22.66 | 1.1339 times | Fri 24 October 2025 | 22.47 (1.03%) | 22.24 | 22.19 - 22.61 | 1.547 times | Fri 17 October 2025 | 22.24 (-0.09%) | 22.40 | 21.81 - 22.44 | 1.7074 times | Fri 10 October 2025 | 22.26 (-2.37%) | 22.81 | 22.22 - 22.97 | 0.6191 times | Fri 03 October 2025 | 22.80 (0.66%) | 22.75 | 22.56 - 23.15 | 0.7349 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.78 and 21.26
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (-3%) | 21.47 | 20.99 - 21.47 | 0.2608 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6627 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0979 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7942 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.272 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.4273 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.9732 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.1637 times | Wed 30 April 2025 | 21.91 (5.13%) | 20.92 | 19.97 - 22.04 | 1.2037 times | Mon 31 March 2025 | 20.84 (-8.64%) | 22.45 | 20.84 - 22.67 | 1.1445 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.6701 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.24 | 21.26 |
| 12 day EMA | 21.38 | 21.44 | 21.48 |
| 20 day EMA | 21.57 | 21.62 | 21.66 |
| 35 day EMA | 21.81 | 21.86 | 21.9 |
| 50 day EMA | 22.08 | 22.12 | 22.16 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.23 | 21.36 |
| 12 day SMA | 21.39 | 21.45 | 21.49 |
| 20 day SMA | 21.61 | 21.67 | 21.72 |
| 35 day SMA | 21.94 | 21.97 | 22 |
| 50 day SMA | 22.13 | 22.16 | 22.19 |
| 100 day SMA | 22.29 | 22.29 | 22.3 |
| 150 day SMA | 21.97 | 21.97 | 21.98 |
| 200 day SMA | 21.84 | 21.85 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.