Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 21.2 and 21.41
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.45 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.28 (0.85%) | 21.26 | 21.12 - 21.33 | 0.5626 times | Thu 02 May 2024 | 21.10 (0.91%) | 20.76 | 20.76 - 21.11 | 0.3478 times | Wed 01 May 2024 | 20.91 (1.65%) | 20.62 | 20.60 - 21.05 | 2.3764 times | Tue 30 April 2024 | 20.57 (-0.77%) | 20.56 | 20.21 - 20.68 | 1.4286 times | Mon 29 April 2024 | 20.73 (1.87%) | 20.57 | 20.47 - 20.90 | 0.7978 times | Fri 26 April 2024 | 20.35 (0.2%) | 20.37 | 20.21 - 20.65 | 0.8183 times | Thu 25 April 2024 | 20.31 (-2.5%) | 20.61 | 20.26 - 20.66 | 0.8319 times | Wed 24 April 2024 | 20.83 (-1.05%) | 20.77 | 20.44 - 21.04 | 0.6751 times | Tue 23 April 2024 | 21.05 (1.25%) | 20.88 | 20.18 - 21.06 | 1.3536 times | Mon 22 April 2024 | 20.79 (2.57%) | 20.34 | 20.34 - 20.79 | 0.808 times | Fri 19 April 2024 | 20.27 (0.7%) | 20.13 | 20.09 - 20.49 | 0.9171 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.75 and 21.87
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.28 (4.57%) | 20.57 | 20.21 - 21.33 | 1.043 times | Fri 26 April 2024 | 20.35 (0.39%) | 20.34 | 20.18 - 21.06 | 0.8488 times | Fri 19 April 2024 | 20.27 (1.35%) | 20.21 | 18.93 - 20.49 | 1.3932 times | Fri 12 April 2024 | 20.00 (-6.85%) | 21.54 | 20.00 - 21.61 | 0.7069 times | Fri 05 April 2024 | 21.47 (0.99%) | 21.16 | 20.90 - 21.67 | 1.0559 times | Thu 28 March 2024 | 21.26 (-0.19%) | 21.20 | 21.02 - 21.47 | 0.7082 times | Fri 22 March 2024 | 21.30 (1.48%) | 21.00 | 20.91 - 21.50 | 1.1307 times | Fri 15 March 2024 | 20.99 (0.1%) | 21.14 | 20.60 - 21.22 | 1.0301 times | Fri 08 March 2024 | 20.97 (-3.1%) | 21.43 | 20.70 - 21.59 | 0.9714 times | Fri 01 March 2024 | 21.64 (0.28%) | 21.82 | 21.31 - 21.98 | 1.112 times | Fri 23 February 2024 | 21.58 (2.71%) | 21.07 | 20.79 - 21.75 | 0.8649 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.94 and 21.67
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.28 (3.45%) | 20.62 | 20.60 - 21.33 | 0.1068 times | Tue 30 April 2024 | 20.57 (-3.25%) | 21.16 | 18.93 - 21.67 | 0.7601 times | Thu 28 March 2024 | 21.26 (-2.12%) | 21.62 | 20.60 - 21.69 | 0.6869 times | Thu 29 February 2024 | 21.72 (2.02%) | 21.47 | 19.76 - 21.98 | 0.8042 times | Wed 31 January 2024 | 21.29 (6.66%) | 19.95 | 19.65 - 22.00 | 0.7649 times | Fri 29 December 2023 | 19.96 (3.05%) | 19.25 | 18.60 - 20.50 | 1.5093 times | Thu 30 November 2023 | 19.37 (26.6%) | 15.40 | 15.40 - 19.81 | 1.2581 times | Tue 31 October 2023 | 15.30 (-20.23%) | 18.91 | 15.20 - 19.08 | 1.8783 times | Fri 29 September 2023 | 19.18 (6.56%) | 17.90 | 17.53 - 19.46 | 1.0794 times | Thu 31 August 2023 | 18.00 (-12.88%) | 20.58 | 17.63 - 21.08 | 1.152 times | Mon 31 July 2023 | 20.66 (11.8%) | 18.78 | 18.00 - 21.00 | 0.9844 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.88 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.82 | 20.68 |
| 12 day EMA | 20.8 | 20.71 | 20.64 |
| 20 day EMA | 20.78 | 20.73 | 20.69 |
| 35 day EMA | 20.86 | 20.83 | 20.81 |
| 50 day EMA | 21.01 | 21 | 21 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.73 | 20.57 |
| 12 day SMA | 20.69 | 20.6 | 20.51 |
| 20 day SMA | 20.62 | 20.63 | 20.65 |
| 35 day SMA | 20.9 | 20.89 | 20.89 |
| 50 day SMA | 21.02 | 21.02 | 21.01 |
| 100 day SMA | 20.88 | 20.86 | 20.83 |
| 150 day SMA | 19.78 | 19.77 | 19.75 |
| 200 day SMA | 19.55 | 19.55 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.