KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 25.1 and 25.26

Daily Target 124.98
Daily Target 225.05
Daily Target 325.143333333333
Daily Target 425.21
Daily Target 525.3

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 20 July 2026 25.11 (-0.12%) 25.08 25.08 - 25.24 1.1308 times
Fri 17 July 2026 25.14 (0.32%) 25.06 25.06 - 25.15 1.5216 times
Thu 16 July 2026 25.06 (0.08%) 25.08 25.04 - 25.11 1.503 times
Wed 15 July 2026 25.04 (-0.04%) 25.02 25.02 - 25.07 0.6701 times
Tue 14 July 2026 25.05 (0.16%) 24.99 24.99 - 25.06 0.5631 times
Mon 13 July 2026 25.01 (-0.24%) 25.05 25.00 - 25.06 0.7678 times
Tue 07 July 2026 25.07 (0%) 25.07 25.07 - 25.10 0.9074 times
Mon 06 July 2026 25.07 (0.16%) 25.01 25.01 - 25.09 0.6747 times
Thu 02 July 2026 25.03 (0.12%) 24.96 24.96 - 25.13 1.0191 times
Wed 01 July 2026 25.00 (0.48%) 24.91 24.91 - 25.03 1.2424 times
Tue 30 June 2026 24.88 (-0.32%) 24.93 24.85 - 25.10 7.2452 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.1 and 25.26

Weekly Target 124.98
Weekly Target 225.05
Weekly Target 325.143333333333
Weekly Target 425.21
Weekly Target 525.3

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 20 July 2026 25.11 (-0.12%) 25.08 25.08 - 25.24 0.1918 times
Fri 17 July 2026 25.14 (0.28%) 25.05 24.99 - 25.15 0.8526 times
Tue 07 July 2026 25.07 (0.16%) 25.01 25.01 - 25.10 0.2684 times
Thu 02 July 2026 25.03 (0.2%) 24.96 24.85 - 25.13 1.8702 times
Fri 26 June 2026 24.98 (-0.32%) 25.09 24.81 - 25.12 1.0547 times
Thu 18 June 2026 25.06 (-0.12%) 25.19 25.02 - 25.25 1.3705 times
Fri 12 June 2026 25.09 (0.44%) 25.05 24.98 - 25.09 0.7342 times
Fri 05 June 2026 24.98 (-1.26%) 25.10 24.87 - 25.15 1.4944 times
Fri 29 May 2026 25.30 (-0.04%) 25.42 25.22 - 25.56 0.9584 times
Fri 22 May 2026 25.31 (0.56%) 25.16 25.16 - 25.36 1.2047 times
Fri 15 May 2026 25.17 (0.12%) 25.22 25.08 - 25.29 0.7381 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.01 and 25.34

Monthly Target 124.76
Monthly Target 224.93
Monthly Target 325.086666666667
Monthly Target 425.26
Monthly Target 525.42

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 20 July 2026 25.11 (0.92%) 24.91 24.91 - 25.24 0.2307 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.8349 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7079 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9651 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8563 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7448 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.58 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8951 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.48 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7051 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6164 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.04
20 day DMA 25.02
35 day DMA 25.07
50 day DMA 25.11
100 day DMA 25.07
150 day DMA 25.04
200 day DMA 25.03

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0725.04
12 day EMA25.0525.0425.02
20 day EMA25.0425.0325.02
35 day EMA25.0725.0725.07
50 day EMA25.125.125.1

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0625.05
12 day SMA25.0425.0225.01
20 day SMA25.0225.0125.01
35 day SMA25.0725.0725.08
50 day SMA25.1125.1125.1
100 day SMA25.0725.0725.07
150 day SMA25.0425.0425.04
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme