Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 25.07 and 25.16
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.23 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (-0.08%) | 25.20 | 25.11 - 25.20 | 0.6667 times | Thu 16 April 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.18 | 0.9669 times | Wed 15 April 2026 | 25.11 (-0.12%) | 25.16 | 25.11 - 25.16 | 0.5166 times | Tue 14 April 2026 | 25.14 (0.56%) | 25.07 | 25.05 - 25.20 | 1.9514 times | Mon 13 April 2026 | 25.00 (0.16%) | 24.98 | 24.98 - 25.07 | 1.245 times | Fri 10 April 2026 | 24.96 (-0.32%) | 24.98 | 24.95 - 25.03 | 0.7108 times | Thu 09 April 2026 | 25.04 (0.16%) | 25.03 | 24.94 - 25.06 | 0.7461 times | Wed 08 April 2026 | 25.00 (0.24%) | 25.04 | 24.95 - 25.04 | 0.8079 times | Tue 07 April 2026 | 24.94 (-0.12%) | 24.91 | 24.90 - 25.02 | 1.245 times | Mon 06 April 2026 | 24.97 (0.04%) | 24.85 | 24.85 - 25.00 | 1.1435 times | Thu 02 April 2026 | 24.96 (0.2%) | 24.89 | 24.80 - 24.96 | 2.0265 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.05 and 25.27
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (0.6%) | 24.98 | 24.98 - 25.20 | 0.8573 times | Fri 10 April 2026 | 24.96 (0%) | 24.85 | 24.85 - 25.06 | 0.7461 times | Thu 02 April 2026 | 24.96 (0.73%) | 24.81 | 24.67 - 24.98 | 2.3078 times | Fri 27 March 2026 | 24.78 (-0.6%) | 24.86 | 24.75 - 24.99 | 1.1419 times | Tue 17 March 2026 | 24.93 (-0.2%) | 25.07 | 24.92 - 25.08 | 0.538 times | Fri 13 March 2026 | 24.98 (-0.4%) | 25.10 | 24.91 - 25.10 | 0.9776 times | Fri 06 March 2026 | 25.08 (-0.83%) | 24.99 | 24.85 - 25.19 | 1.2551 times | Fri 27 February 2026 | 25.29 (0.36%) | 25.19 | 25.10 - 25.29 | 1.5022 times | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.5734 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.1005 times | Fri 13 February 2026 | 25.12 (-0.2%) | 25.19 | 25.06 - 25.26 | 0.6824 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.89 and 25.42
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (1.66%) | 24.77 | 24.67 - 25.20 | 0.3406 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8836 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7685 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6303 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9873 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4953 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7276 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.636 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7738 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.757 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0253 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.08 | 25.06 |
| 12 day EMA | 25.03 | 25.02 | 25 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 25.03 | 25.03 | 25.02 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.07 | 25.05 |
| 12 day SMA | 25.02 | 24.99 | 24.96 |
| 20 day SMA | 24.95 | 24.94 | 24.93 |
| 35 day SMA | 25 | 25.01 | 25.01 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.01 | 25.02 | 25.01 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.