Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 25.19 and 25.27
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.28 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.21 (-0.08%) | 25.16 | 25.16 - 25.24 | 0.3936 times | Mon 09 February 2026 | 25.23 (0.24%) | 25.19 | 25.12 - 25.23 | 0.7963 times | Fri 06 February 2026 | 25.17 (0.2%) | 25.07 | 25.07 - 25.18 | 0.5995 times | Thu 05 February 2026 | 25.12 (0.08%) | 25.11 | 25.08 - 25.13 | 0.5126 times | Wed 04 February 2026 | 25.10 (0.04%) | 25.09 | 25.09 - 25.11 | 0.524 times | Tue 03 February 2026 | 25.09 (0.2%) | 24.97 | 24.97 - 25.09 | 0.7437 times | Mon 02 February 2026 | 25.04 (-0.52%) | 25.11 | 24.78 - 25.21 | 4.2563 times | Fri 30 January 2026 | 25.17 (0.52%) | 25.04 | 25.03 - 25.19 | 0.6339 times | Thu 29 January 2026 | 25.04 (-0.16%) | 25.15 | 25.00 - 25.15 | 1.1739 times | Wed 28 January 2026 | 25.08 (0.08%) | 25.05 | 25.05 - 25.13 | 0.3661 times | Tue 27 January 2026 | 25.06 (-0.36%) | 25.11 | 25.06 - 25.18 | 0.6178 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.17 and 25.29
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.21 (0.16%) | 25.19 | 25.12 - 25.24 | 0.1313 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 0.732 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 0.3779 times | Fri 23 January 2026 | 25.12 (0.16%) | 25.03 | 25.01 - 25.20 | 2.2412 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.04 | 24.90 - 25.15 | 0.494 times | Fri 09 January 2026 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.10 | 0.471 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 3.3646 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.1709 times | Fri 26 December 2025 | 24.72 (-0.4%) | 24.80 | 24.67 - 24.92 | 0.837 times | Fri 19 December 2025 | 24.82 (-0.12%) | 24.94 | 24.72 - 24.94 | 1.1803 times | Fri 12 December 2025 | 24.85 (0.12%) | 24.84 | 24.75 - 24.95 | 0.813 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 25 and 25.46
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.21 (0.16%) | 25.11 | 24.78 - 25.24 | 0.3755 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6159 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9609 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.491 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7212 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6304 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.767 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7503 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0163 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6716 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 0.8372 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.16 | 25.12 |
| 12 day EMA | 25.13 | 25.11 | 25.09 |
| 20 day EMA | 25.1 | 25.09 | 25.07 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.14 | 25.1 |
| 12 day SMA | 25.12 | 25.11 | 25.1 |
| 20 day SMA | 25.1 | 25.09 | 25.08 |
| 35 day SMA | 25.01 | 25 | 24.98 |
| 50 day SMA | 24.95 | 24.95 | 24.95 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.98 | 24.98 | 24.97 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.