KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 24.96 and 25.1

Daily Target 124.92
Daily Target 224.99
Daily Target 325.06
Daily Target 425.13
Daily Target 525.2

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 03 June 2026 25.06 (-0.08%) 25.13 24.99 - 25.13 0.5431 times
Tue 02 June 2026 25.08 (-0.04%) 25.09 24.98 - 25.10 0.5337 times
Mon 01 June 2026 25.09 (-0.83%) 25.10 24.87 - 25.15 2.1161 times
Fri 29 May 2026 25.30 (-0.78%) 25.56 25.30 - 25.56 0.5587 times
Thu 28 May 2026 25.50 (0.55%) 25.27 25.27 - 25.50 2.0599 times
Wed 27 May 2026 25.36 (-0.04%) 25.45 25.22 - 25.45 0.515 times
Tue 26 May 2026 25.37 (0.24%) 25.42 25.31 - 25.42 0.6554 times
Fri 22 May 2026 25.31 (0.16%) 25.30 25.27 - 25.31 0.3777 times
Thu 21 May 2026 25.27 (-0.12%) 25.36 25.21 - 25.36 2.0943 times
Wed 20 May 2026 25.30 (0.16%) 25.27 25.16 - 25.30 0.5462 times
Tue 19 May 2026 25.26 (0%) 25.22 25.16 - 25.27 0.7803 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.83 and 25.11

Weekly Target 124.75
Weekly Target 224.9
Weekly Target 325.026666666667
Weekly Target 425.18
Weekly Target 525.31

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 03 June 2026 25.06 (-0.95%) 25.10 24.87 - 25.15 0.6475 times
Fri 29 May 2026 25.30 (-0.04%) 25.42 25.22 - 25.56 0.7684 times
Fri 22 May 2026 25.31 (0.56%) 25.16 25.16 - 25.36 0.9659 times
Fri 15 May 2026 25.17 (0.12%) 25.22 25.08 - 25.29 0.5918 times
Fri 08 May 2026 25.14 (0.16%) 25.10 25.05 - 25.19 1.138 times
Wed 06 May 2026 25.10 (0.28%) 25.08 25.02 - 25.13 0.4886 times
Fri 01 May 2026 25.03 (-0.24%) 25.14 25.00 - 25.17 0.983 times
Fri 24 April 2026 25.09 (-0.08%) 25.11 24.96 - 25.17 2.9831 times
Fri 17 April 2026 25.11 (0.6%) 24.98 24.98 - 25.20 0.7665 times
Fri 10 April 2026 24.96 (0%) 24.85 24.85 - 25.06 0.6671 times
Thu 02 April 2026 24.96 (0.73%) 24.81 24.67 - 24.98 2.0634 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.83 and 25.11

Monthly Target 124.75
Monthly Target 224.9
Monthly Target 325.026666666667
Monthly Target 425.18
Monthly Target 525.31

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 03 June 2026 25.06 (-0.95%) 25.10 24.87 - 25.15 0.1137 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7328 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.999 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8864 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7709 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6355 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9968 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4969 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7299 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.638 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7763 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.26
20 day DMA 25.23
35 day DMA 25.16
50 day DMA 25.09
100 day DMA 25.09
150 day DMA 25.03
200 day DMA 25.04

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2125.27
12 day EMA25.2225.2525.28
20 day EMA25.225.2225.23
35 day EMA25.1525.1625.17
50 day EMA25.0925.0925.09

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2725.32
12 day SMA25.2625.2725.29
20 day SMA25.2325.2325.23
35 day SMA25.1625.1625.16
50 day SMA25.0925.0925.08
100 day SMA25.0925.0925.09
150 day SMA25.0325.0325.03
200 day SMA25.0425.0325.03
Back to top | Use Dark Theme