KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 22.42 and 22.75

Daily Target 122.35
Daily Target 222.48
Daily Target 322.683333333333
Daily Target 422.81
Daily Target 523.01

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 26 April 2024 22.60 (-0.66%) 22.70 22.56 - 22.89 0.4052 times
Thu 25 April 2024 22.75 (-1.77%) 22.80 22.56 - 22.91 0.6313 times
Wed 24 April 2024 23.16 (-1.53%) 23.42 22.88 - 23.46 1.049 times
Tue 23 April 2024 23.52 (1.95%) 23.10 23.04 - 23.52 1.3945 times
Mon 22 April 2024 23.07 (0.17%) 22.95 22.86 - 23.15 0.7538 times
Fri 19 April 2024 23.03 (2.13%) 22.65 22.57 - 23.03 0.7224 times
Thu 18 April 2024 22.55 (0.53%) 22.44 22.09 - 22.61 0.9799 times
Wed 17 April 2024 22.43 (0.45%) 22.43 22.23 - 22.73 0.6627 times
Tue 16 April 2024 22.33 (-0.45%) 22.21 21.96 - 22.44 0.7035 times
Mon 15 April 2024 22.43 (1.95%) 22.16 21.68 - 22.43 2.6979 times
Fri 12 April 2024 22.00 (-1.03%) 22.15 22.00 - 22.44 0.9642 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 22.1 and 23.06

Weekly Target 121.93
Weekly Target 222.27
Weekly Target 322.893333333333
Weekly Target 423.23
Weekly Target 523.85

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 26 April 2024 22.60 (-1.87%) 22.95 22.56 - 23.52 0.8046 times
Fri 19 April 2024 23.03 (4.68%) 22.16 21.68 - 23.03 1.0959 times
Fri 12 April 2024 22.00 (-7.91%) 23.80 22.00 - 24.01 1.069 times
Fri 05 April 2024 23.89 (-0.21%) 23.76 23.35 - 24.13 0.983 times
Thu 28 March 2024 23.94 (1.23%) 23.53 23.32 - 24.19 0.8661 times
Fri 22 March 2024 23.65 (2.92%) 22.89 22.62 - 23.96 0.8655 times
Fri 15 March 2024 22.98 (-3.24%) 23.79 22.70 - 23.80 1.0833 times
Fri 08 March 2024 23.75 (-0.04%) 23.76 23.09 - 23.97 0.9329 times
Fri 01 March 2024 23.76 (-1.61%) 24.07 23.02 - 24.25 1.6671 times
Fri 23 February 2024 24.15 (4.18%) 23.16 23.12 - 24.15 0.6327 times
Fri 16 February 2024 23.18 (3.62%) 22.32 22.32 - 23.39 1.2886 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 20.92 and 23.37

Monthly Target 120.35
Monthly Target 221.48
Monthly Target 322.803333333333
Monthly Target 423.93
Monthly Target 525.25

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 26 April 2024 22.60 (-5.6%) 23.76 21.68 - 24.13 0.6408 times
Thu 28 March 2024 23.94 (1.83%) 23.50 22.62 - 24.19 0.6648 times
Thu 29 February 2024 23.51 (-1.76%) 23.91 21.85 - 24.25 0.944 times
Wed 31 January 2024 23.93 (11.61%) 21.41 21.38 - 24.43 0.8916 times
Fri 29 December 2023 21.44 (-0.83%) 21.62 20.49 - 22.80 1.4312 times
Thu 30 November 2023 21.62 (21.12%) 17.93 17.93 - 22.26 1.3087 times
Tue 31 October 2023 17.85 (-19.59%) 22.13 17.66 - 22.17 1.5557 times
Fri 29 September 2023 22.20 (4.03%) 21.55 20.89 - 22.83 0.8786 times
Thu 31 August 2023 21.34 (-5.28%) 22.47 20.58 - 22.80 0.8184 times
Mon 31 July 2023 22.53 (12.59%) 20.28 19.34 - 23.19 0.8661 times
Fri 30 June 2023 20.01 (-1.04%) 20.27 19.77 - 23.04 1.344 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.68
20 day DMA 23.02
35 day DMA 23.24
50 day DMA 23.32
100 day DMA 22.91
150 day DMA 21.98
200 day DMA 21.87

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9723.08
12 day EMA22.8922.9422.97
20 day EMA22.9823.0223.05
35 day EMA23.0823.1123.13
50 day EMA23.2323.2623.28

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.1123.07
12 day SMA22.6822.6622.71
20 day SMA23.0223.0823.14
35 day SMA23.2423.2623.29
50 day SMA23.3223.3223.33
100 day SMA22.9122.8922.88
150 day SMA21.9821.9821.98
200 day SMA21.8721.8621.85
Back to top | Use Dark Theme