Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 21.53 and 21.71

Daily Target 121.4
Daily Target 221.48
Daily Target 321.58
Daily Target 421.66
Daily Target 521.76

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 22 May 2026 21.56 (0.33%) 21.54 21.50 - 21.68 0.611 times
Thu 21 May 2026 21.49 (0.37%) 21.34 21.21 - 21.52 0.6543 times
Wed 20 May 2026 21.41 (2.34%) 21.02 20.77 - 21.47 0.85 times
Tue 19 May 2026 20.92 (-0.71%) 21.00 20.75 - 21.08 0.8458 times
Mon 18 May 2026 21.07 (0.14%) 21.06 21.01 - 21.24 1.1409 times
Fri 15 May 2026 21.04 (-0.19%) 20.96 20.69 - 21.13 1.8642 times
Thu 14 May 2026 21.08 (1.59%) 21.14 21.00 - 21.32 1.479 times
Wed 13 May 2026 20.75 (-2.49%) 21.12 20.72 - 21.21 0.7837 times
Tue 12 May 2026 21.28 (-0.14%) 21.31 20.98 - 21.38 0.9567 times
Mon 11 May 2026 21.31 (-1.34%) 21.68 21.23 - 21.75 0.8142 times
Fri 08 May 2026 21.60 (-0.41%) 21.80 21.53 - 21.84 0.8634 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.16 and 22.09

Weekly Target 120.4
Weekly Target 220.98
Weekly Target 321.33
Weekly Target 421.91
Weekly Target 522.26

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.7799 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.1213 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.5729 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.6806 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.8073 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 1.0323 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.6827 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.1834 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.1034 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 1.0363 times
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 1.245 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.26 and 22

Monthly Target 119.82
Monthly Target 220.69
Monthly Target 321.56
Monthly Target 422.43
Monthly Target 523.3

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 22 May 2026 21.56 (-2.49%) 22.17 20.69 - 22.43 0.4712 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.737 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.8726 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9386 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8376 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.9063 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8755 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1568 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6929 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.5115 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.7085 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.27
20 day DMA 21.54
35 day DMA 21.6
50 day DMA 21.03
100 day DMA 21.19
150 day DMA 20.38
200 day DMA 19.92

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.2821.17
12 day EMA21.3721.3421.31
20 day EMA21.3921.3721.36
35 day EMA21.1721.1521.13
50 day EMA20.9420.9120.89

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.1921.1
12 day SMA21.2721.3221.38
20 day SMA21.5421.5621.56
35 day SMA21.621.5821.55
50 day SMA21.0320.9820.94
100 day SMA21.1921.1821.18
150 day SMA20.3820.3520.32
200 day SMA19.9219.919.88
Back to top | Use Dark Theme