Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 14.66 and 14.92
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.99 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.70 (0.62%) | 14.63 | 14.62 - 14.88 | 0.6283 times | Thu 25 April 2024 | 14.61 (-2.14%) | 14.92 | 14.44 - 14.93 | 0.8945 times | Wed 24 April 2024 | 14.93 (1.43%) | 14.54 | 14.52 - 14.95 | 0.8037 times | Tue 23 April 2024 | 14.72 (0.55%) | 14.56 | 14.35 - 14.83 | 1.2285 times | Mon 22 April 2024 | 14.64 (0.07%) | 14.69 | 14.46 - 14.77 | 1.4113 times | Fri 19 April 2024 | 14.63 (1.74%) | 14.34 | 14.32 - 14.80 | 0.9027 times | Thu 18 April 2024 | 14.38 (-0.35%) | 14.30 | 14.10 - 14.81 | 1.7095 times | Wed 17 April 2024 | 14.43 (1.48%) | 14.35 | 14.17 - 14.51 | 0.8928 times | Tue 16 April 2024 | 14.22 (-1.46%) | 14.28 | 14.06 - 14.35 | 0.6998 times | Mon 15 April 2024 | 14.43 (-1.23%) | 14.83 | 14.30 - 15.05 | 0.8289 times | Fri 12 April 2024 | 14.61 (-0.75%) | 14.47 | 14.37 - 14.62 | 0.6791 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 14.53 and 15.13
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.70 (0.48%) | 14.69 | 14.35 - 14.95 | 1.3469 times | Fri 19 April 2024 | 14.63 (0.14%) | 14.83 | 14.06 - 15.05 | 1.3652 times | Fri 12 April 2024 | 14.61 (-2.99%) | 15.21 | 14.33 - 15.55 | 0.8532 times | Fri 05 April 2024 | 15.06 (-4.74%) | 15.81 | 14.90 - 15.85 | 0.6791 times | Thu 28 March 2024 | 15.81 (5.19%) | 15.11 | 14.99 - 15.86 | 0.5575 times | Fri 22 March 2024 | 15.03 (3.8%) | 14.48 | 14.24 - 15.54 | 0.6958 times | Fri 15 March 2024 | 14.48 (-2.95%) | 14.87 | 14.22 - 15.09 | 1.2224 times | Fri 08 March 2024 | 14.92 (5.14%) | 14.48 | 14.37 - 15.29 | 1.279 times | Fri 01 March 2024 | 14.19 (-0.49%) | 13.95 | 13.67 - 14.47 | 1.0234 times | Fri 23 February 2024 | 14.26 (1.35%) | 13.85 | 13.85 - 14.67 | 0.9774 times | Fri 16 February 2024 | 14.07 (1.3%) | 13.90 | 13.25 - 14.37 | 1.2585 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 13.49 and 15.28
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.70 (-7.02%) | 15.81 | 14.06 - 15.85 | 0.8836 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.8226 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.0785 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.2747 times | Fri 29 December 2023 | 14.40 (16.22%) | 12.26 | 12.22 - 14.88 | 0.9278 times | Thu 30 November 2023 | 12.39 (21.23%) | 10.20 | 9.96 - 12.66 | 0.8542 times | Tue 31 October 2023 | 10.22 (-5.02%) | 10.63 | 9.50 - 11.33 | 1.0538 times | Fri 29 September 2023 | 10.76 (-5.03%) | 11.42 | 10.20 - 11.96 | 0.8581 times | Thu 31 August 2023 | 11.33 (-7.96%) | 12.22 | 10.35 - 12.30 | 0.8812 times | Mon 31 July 2023 | 12.31 (33.23%) | 9.29 | 9.10 - 13.04 | 1.3656 times | Fri 30 June 2023 | 9.24 (-1.07%) | 9.53 | 9.19 - 11.10 | 1.2871 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.44 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.68 | 14.72 |
| 12 day EMA | 14.72 | 14.72 | 14.74 |
| 20 day EMA | 14.76 | 14.77 | 14.79 |
| 35 day EMA | 14.69 | 14.69 | 14.69 |
| 50 day EMA | 14.66 | 14.66 | 14.66 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.71 | 14.66 |
| 12 day SMA | 14.59 | 14.6 | 14.67 |
| 20 day SMA | 14.85 | 14.9 | 14.96 |
| 35 day SMA | 14.9 | 14.91 | 14.92 |
| 50 day SMA | 14.73 | 14.72 | 14.69 |
| 100 day SMA | 14.44 | 14.43 | 14.41 |
| 150 day SMA | 13.31 | 13.28 | 13.26 |
| 200 day SMA | 12.83 | 12.8 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.