Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 22.1 and 22.43

Daily Target 121.85
Daily Target 222.02
Daily Target 322.183333333333
Daily Target 422.35
Daily Target 522.51

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 04 September 2026 22.18 (0.27%) 22.02 22.02 - 22.35 1.0578 times
Thu 03 September 2026 22.12 (1.47%) 21.90 21.81 - 22.18 1.1297 times
Wed 02 September 2026 21.80 (2.78%) 21.34 21.32 - 21.99 1.1333 times
Tue 01 September 2026 21.21 (-1.85%) 21.34 21.15 - 21.59 1.1529 times
Mon 31 August 2026 21.61 (-1.37%) 21.82 21.60 - 21.90 1.1817 times
Fri 28 August 2026 21.91 (-0.5%) 22.14 21.87 - 22.24 0.8293 times
Thu 27 August 2026 22.02 (-0.32%) 21.89 21.79 - 22.06 0.8505 times
Wed 26 August 2026 22.09 (0.91%) 22.01 21.90 - 22.20 0.7147 times
Tue 25 August 2026 21.89 (0.09%) 21.90 21.72 - 21.97 0.7152 times
Mon 24 August 2026 21.87 (0%) 21.90 21.76 - 22.17 1.2349 times
Fri 21 August 2026 21.87 (0.09%) 21.99 21.69 - 22.10 1.2604 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.67 and 22.87

Weekly Target 120.69
Weekly Target 221.44
Weekly Target 321.893333333333
Weekly Target 422.64
Weekly Target 523.09

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 1.1997 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.9216 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 1.2504 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.9298 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.8836 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.2353 times
Fri 24 July 2026 22.65 (0%) 22.70 22.57 - 22.90 0.1868 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.3718 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 1.0978 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.9231 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 1.0371 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.67 and 22.87

Monthly Target 120.69
Monthly Target 221.44
Monthly Target 321.893333333333
Monthly Target 422.64
Monthly Target 523.09

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 04 September 2026 22.18 (2.64%) 21.34 21.15 - 22.35 0.1643 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.7333 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.9216 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 1.0294 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.8977 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 1.0739 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.2714 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.3676 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.2204 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.3206 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.2756 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.87
20 day DMA 22.25
35 day DMA 22.45
50 day DMA 22.7
100 day DMA 22.29
150 day DMA 21.82
200 day DMA 21.48

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.8421.7
12 day EMA22.0121.9821.95
20 day EMA22.1722.1722.17
35 day EMA22.422.4122.43
50 day EMA22.6522.6722.69

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7321.71
12 day SMA21.8721.8621.92
20 day SMA22.2522.2722.3
35 day SMA22.4522.4922.53
50 day SMA22.722.7222.75
100 day SMA22.2922.2822.28
150 day SMA21.8221.8221.82
200 day SMA21.4821.4621.43
Back to top | Use Dark Theme