Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 22.35 and 22.93

Daily Target 122.23
Daily Target 222.47
Daily Target 322.81
Daily Target 423.05
Daily Target 523.39

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 23 July 2026 22.71 (-1.73%) 23.15 22.57 - 23.15 0.8446 times
Wed 22 July 2026 23.11 (0.7%) 22.76 22.73 - 23.11 1.2211 times
Tue 21 July 2026 22.95 (-1.67%) 22.85 22.65 - 23.32 1.6758 times
Mon 20 July 2026 23.34 (-0.89%) 23.58 23.23 - 23.73 1.0116 times
Fri 17 July 2026 23.55 (-1.79%) 23.69 23.48 - 24.07 1.0529 times
Thu 16 July 2026 23.98 (1.91%) 23.50 23.50 - 24.04 0.6553 times
Wed 15 July 2026 23.53 (0.99%) 23.25 23.25 - 23.64 0.8564 times
Tue 14 July 2026 23.30 (0.34%) 23.38 23.10 - 23.54 0.9179 times
Mon 13 July 2026 23.22 (-0.34%) 23.44 23.05 - 23.44 0.9207 times
Fri 10 July 2026 23.30 (0.91%) 23.28 23.19 - 23.45 0.8438 times
Thu 09 July 2026 23.09 (2.03%) 22.80 22.71 - 23.19 0.6819 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 22.06 and 23.22

Weekly Target 121.84
Weekly Target 222.28
Weekly Target 323.003333333333
Weekly Target 423.44
Weekly Target 524.16

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 23 July 2026 22.71 (-3.57%) 23.58 22.57 - 23.73 1.0019 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 0.9281 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.7804 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.8768 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.1543 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.798 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.4983 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.1305 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0313 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.8006 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.151 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.81 and 23.39

Monthly Target 121.51
Monthly Target 222.11
Monthly Target 323.09
Monthly Target 423.69
Monthly Target 524.67

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 23 July 2026 22.71 (-1.48%) 23.06 22.49 - 24.07 0.5457 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.8734 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.7617 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.9112 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.0788 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.1605 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.0355 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.1206 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.0824 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.4302 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 2.0931 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.23
20 day DMA 23.23
35 day DMA 22.83
50 day DMA 22.36
100 day DMA 21.59
150 day DMA 21.57
200 day DMA 20.73

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.2423.3
12 day EMA23.1723.2523.27
20 day EMA23.0923.1323.13
35 day EMA22.7822.7822.76
50 day EMA22.3822.3722.34

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.3923.47
12 day SMA23.2323.2823.31
20 day SMA23.2323.2523.25
35 day SMA22.8322.7922.73
50 day SMA22.3622.3322.3
100 day SMA21.5921.5721.56
150 day SMA21.5721.5521.54
200 day SMA20.7320.720.68
Back to top | Use Dark Theme