Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 19.19 and 19.8
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.98 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (0.78%) | 19.12 | 19.12 - 19.73 | 2.669 times | Thu 04 December 2025 | 19.11 (1.92%) | 18.75 | 18.74 - 19.15 | 1.1026 times | Wed 03 December 2025 | 18.75 (2.63%) | 18.29 | 18.27 - 18.76 | 1.0287 times | Tue 02 December 2025 | 18.27 (-1.88%) | 18.40 | 18.26 - 18.58 | 0.6034 times | Mon 01 December 2025 | 18.62 (1.31%) | 18.34 | 18.31 - 18.68 | 0.9222 times | Fri 28 November 2025 | 18.38 (-0.11%) | 18.41 | 18.37 - 18.51 | 0.312 times | Wed 26 November 2025 | 18.40 (0.16%) | 18.37 | 18.32 - 18.59 | 0.6908 times | Tue 25 November 2025 | 18.37 (2.68%) | 18.00 | 17.99 - 18.44 | 0.9438 times | Mon 24 November 2025 | 17.89 (0.39%) | 17.81 | 17.77 - 17.99 | 0.6447 times | Fri 21 November 2025 | 17.82 (3.12%) | 17.38 | 17.31 - 17.99 | 1.0827 times | Thu 20 November 2025 | 17.28 (-0.4%) | 17.50 | 17.22 - 17.83 | 1.2562 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.76 and 20.23
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.2423 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.5089 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.1702 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.1645 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.3004 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.1793 times | Fri 31 October 2025 | 17.59 (-1.29%) | 17.90 | 17.29 - 17.90 | 0.9924 times | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.8983 times | Fri 17 October 2025 | 16.96 (-7.88%) | 17.47 | 16.47 - 18.22 | 1.7809 times | Tue 07 October 2025 | 18.41 (-1.18%) | 18.79 | 18.35 - 19.32 | 0.7628 times | Fri 03 October 2025 | 18.63 (-1.38%) | 18.95 | 18.28 - 19.08 | 1.6193 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.76 and 20.23
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 0.2509 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8369 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1059 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6185 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.445 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6333 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6638 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6841 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9259 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8357 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5493 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.67 | 18.45 |
| 12 day EMA | 18.46 | 18.31 | 18.17 |
| 20 day EMA | 18.23 | 18.12 | 18.02 |
| 35 day EMA | 18.17 | 18.11 | 18.05 |
| 50 day EMA | 18.14 | 18.09 | 18.05 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.63 | 18.48 |
| 12 day SMA | 18.29 | 18.12 | 17.95 |
| 20 day SMA | 18.06 | 17.97 | 17.89 |
| 35 day SMA | 17.81 | 17.74 | 17.7 |
| 50 day SMA | 17.98 | 17.97 | 17.97 |
| 100 day SMA | 18.26 | 18.25 | 18.24 |
| 150 day SMA | 17.64 | 17.61 | 17.58 |
| 200 day SMA | 17.09 | 17.08 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.