Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 124.76 and 126.49
| Daily Target 1 | 123.37 |
| Daily Target 2 | 124.41 |
| Daily Target 3 | 125.1 |
| Daily Target 4 | 126.14 |
| Daily Target 5 | 126.83 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.45 (-0.02%) | 124.45 | 124.06 - 125.79 | 0.8039 times | Fri 09 January 2026 | 125.47 (-0.41%) | 126.00 | 125.09 - 126.97 | 1.1159 times | Thu 08 January 2026 | 125.99 (2.21%) | 122.58 | 122.58 - 126.06 | 1.2881 times | Wed 07 January 2026 | 123.26 (4.09%) | 119.07 | 118.87 - 124.31 | 1.7547 times | Tue 06 January 2026 | 118.42 (1.08%) | 117.23 | 115.92 - 119.21 | 1.1048 times | Mon 05 January 2026 | 117.15 (4.69%) | 112.86 | 112.86 - 120.04 | 1.8664 times | Fri 02 January 2026 | 111.90 (1.56%) | 110.70 | 110.53 - 112.15 | 0.4586 times | Wed 31 December 2025 | 110.18 (-0.77%) | 110.87 | 110.05 - 111.06 | 0.6419 times | Mon 29 December 2025 | 111.04 (0%) | 111.09 | 110.29 - 111.37 | 0.4829 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.4829 times | Fri 26 December 2025 | 110.89 (0.05%) | 110.63 | 110.21 - 111.19 | 0.4045 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 124.76 and 126.49
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 124.41 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.45 (-0.02%) | 124.45 | 124.06 - 125.79 | 0.2295 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 2.0352 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.452 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1378 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5839 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.6647 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.289 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.3966 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.9745 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.2368 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.567 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 117.99 and 134.43
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.45 (13.86%) | 110.70 | 110.53 - 126.97 | 0.4333 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9755 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8979 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6485 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.784 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0182 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9564 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6933 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8514 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7414 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7738 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 123.72 |
| 12 day DMA | 116.8 |
| 20 day DMA | 114.37 |
| 35 day DMA | 113.17 |
| 50 day DMA | 111.3 |
| 100 day DMA | 99.99 |
| 150 day DMA | 103.78 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.24 | 122.13 | 120.46 |
| 12 day EMA | 118.92 | 117.73 | 116.32 |
| 20 day EMA | 116.31 | 115.35 | 114.29 |
| 35 day EMA | 112.99 | 112.26 | 111.48 |
| 50 day EMA | 110.83 | 110.23 | 109.61 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.72 | 122.06 | 119.34 |
| 12 day SMA | 116.8 | 115.63 | 114.47 |
| 20 day SMA | 114.37 | 113.71 | 113.06 |
| 35 day SMA | 113.17 | 112.67 | 112.15 |
| 50 day SMA | 111.3 | 110.81 | 110.07 |
| 100 day SMA | 99.99 | 99.7 | 99.43 |
| 150 day SMA | 103.78 | 103.69 | 103.59 |
| 200 day SMA | 103.04 | 102.93 | 102.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.