KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 128.81 and 131.33

Daily Target 1126.8
Daily Target 2128.3
Daily Target 3129.32
Daily Target 4130.82
Daily Target 5131.84

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 27 February 2026 129.80 (0.11%) 128.41 127.82 - 130.34 0.8488 times
Thu 26 February 2026 129.66 (-0.35%) 130.41 128.80 - 132.41 0.8633 times
Wed 25 February 2026 130.12 (-0.14%) 131.01 127.17 - 131.01 0.8397 times
Tue 24 February 2026 130.30 (1.43%) 129.30 128.05 - 131.11 0.7931 times
Mon 23 February 2026 128.46 (-1.89%) 129.82 127.91 - 130.75 0.9296 times
Fri 20 February 2026 130.94 (2.03%) 128.68 127.69 - 131.01 1.0117 times
Thu 19 February 2026 128.33 (0.41%) 128.01 127.56 - 129.28 0.6881 times
Wed 18 February 2026 127.80 (0.88%) 127.03 126.68 - 130.20 1.1436 times
Tue 17 February 2026 126.68 (1.4%) 124.91 124.07 - 126.79 1.2273 times
Fri 13 February 2026 124.93 (0%) 120.21 120.21 - 125.71 1.6547 times
Fri 13 February 2026 124.93 (2.92%) 120.21 120.21 - 125.71 1.6547 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 125.87 and 131.11

Weekly Target 1124.55
Weekly Target 2127.18
Weekly Target 3129.79333333333
Weekly Target 4132.42
Weekly Target 5135.03

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 27 February 2026 129.80 (-0.87%) 129.82 127.17 - 132.41 0.6665 times
Fri 20 February 2026 130.94 (4.81%) 124.91 124.07 - 131.01 0.6347 times
Fri 13 February 2026 124.93 (0%) 120.21 120.21 - 125.71 0.258 times
Fri 13 February 2026 124.93 (2.08%) 121.85 118.58 - 125.71 0.9819 times
Fri 06 February 2026 122.38 (4.01%) 117.50 116.19 - 123.14 1.224 times
Fri 30 January 2026 117.66 (-8.58%) 129.95 115.00 - 129.95 1.882 times
Fri 23 January 2026 128.70 (2.24%) 126.06 124.62 - 132.18 0.7364 times
Fri 16 January 2026 125.88 (0.33%) 124.45 122.56 - 127.21 1.591 times
Fri 09 January 2026 125.47 (12.13%) 112.86 112.86 - 126.97 1.6574 times
Fri 02 January 2026 111.90 (0.77%) 111.09 110.05 - 112.15 0.3681 times
Mon 29 December 2025 111.04 (0.14%) 111.09 110.29 - 111.37 0.1123 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 123 and 139.22

Monthly Target 1109.91
Monthly Target 2119.86
Monthly Target 3126.13333333333
Monthly Target 4136.08
Monthly Target 5142.35

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7611 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.2075 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.8878 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8171 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.5002 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6236 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9266 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8704 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6309 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 0.7748 times
Wed 30 April 2025 96.37 (-4.59%) 100.54 83.94 - 103.84 0.6747 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 129.67
12 day DMA 127.78
20 day DMA 124.95
35 day DMA 125.46
50 day DMA 121.94
100 day DMA 111.65
150 day DMA 106.24
200 day DMA 107.79

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.53129.4129.27
12 day EMA127.95127.61127.24
20 day EMA126.49126.14125.77
35 day EMA123.8123.45123.08
50 day EMA121.83121.5121.17

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67129.9129.63
12 day SMA127.78127.15126.37
20 day SMA124.95124.35123.97
35 day SMA125.46125.35125.17
50 day SMA121.94121.53121.14
100 day SMA111.65111.19110.73
150 day SMA106.24106.14106.05
200 day SMA107.79107.66107.52
Back to top | Use Dark Theme