Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 111.41 and 113.57
| Daily Target 1 | 109.77 |
| Daily Target 2 | 110.89 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 114.09 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.00 (-0.14%) | 111.60 | 110.82 - 112.98 | 1.2741 times | Thu 25 April 2024 | 112.16 (10.99%) | 104.15 | 103.58 - 114.35 | 2.3901 times | Wed 24 April 2024 | 101.05 (-0.87%) | 101.62 | 100.78 - 102.00 | 1.0502 times | Tue 23 April 2024 | 101.94 (2.82%) | 99.79 | 99.43 - 102.55 | 1.0144 times | Mon 22 April 2024 | 99.14 (3.48%) | 96.87 | 96.42 - 101.30 | 1.6495 times | Fri 19 April 2024 | 95.81 (0.88%) | 95.28 | 94.89 - 96.40 | 0.5793 times | Thu 18 April 2024 | 94.97 (-0.12%) | 95.41 | 94.39 - 96.01 | 0.3885 times | Wed 17 April 2024 | 95.08 (-1.51%) | 96.97 | 95.05 - 97.11 | 0.549 times | Tue 16 April 2024 | 96.54 (-0.62%) | 96.54 | 95.94 - 96.97 | 0.518 times | Mon 15 April 2024 | 97.14 (-0.79%) | 98.56 | 96.87 - 99.01 | 0.5869 times | Fri 12 April 2024 | 97.91 (-1.15%) | 98.94 | 97.44 - 99.64 | 0.4131 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 104.21 and 122.14
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 107.59 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.00 (16.9%) | 96.87 | 96.42 - 114.35 | 2.1772 times | Fri 19 April 2024 | 95.81 (-2.14%) | 98.56 | 94.39 - 99.01 | 0.7736 times | Fri 12 April 2024 | 97.91 (-0.94%) | 99.00 | 97.44 - 101.17 | 1.0188 times | Fri 05 April 2024 | 98.84 (3.69%) | 95.12 | 93.63 - 99.22 | 0.9127 times | Thu 28 March 2024 | 95.32 (2.62%) | 92.72 | 92.13 - 95.79 | 1.1435 times | Fri 22 March 2024 | 92.89 (5.07%) | 88.75 | 88.34 - 93.11 | 0.9088 times | Fri 15 March 2024 | 88.41 (0.52%) | 87.54 | 86.02 - 89.09 | 0.9497 times | Fri 08 March 2024 | 87.95 (0.24%) | 87.90 | 87.51 - 90.22 | 0.745 times | Fri 01 March 2024 | 87.74 (-0.2%) | 87.66 | 86.57 - 88.70 | 0.8206 times | Fri 23 February 2024 | 87.92 (2.77%) | 84.96 | 84.56 - 88.08 | 0.5502 times | Fri 16 February 2024 | 85.55 (0.62%) | 85.37 | 83.24 - 87.28 | 1.1071 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 102.82 and 123.54
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 106.66 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.00 (17.5%) | 95.12 | 93.63 - 114.35 | 1.2808 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 1.0185 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 1.0738 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.9259 times | Fri 29 December 2023 | 78.48 (2.25%) | 76.78 | 72.11 - 82.12 | 1.1396 times | Thu 30 November 2023 | 76.75 (2.74%) | 74.77 | 74.22 - 78.69 | 0.9204 times | Tue 31 October 2023 | 74.70 (-9.78%) | 82.45 | 73.32 - 83.62 | 0.9237 times | Fri 29 September 2023 | 82.80 (-0.04%) | 83.56 | 81.83 - 87.52 | 1.0535 times | Thu 31 August 2023 | 82.83 (1.66%) | 80.69 | 77.34 - 83.45 | 0.8059 times | Mon 31 July 2023 | 81.48 (5.89%) | 76.69 | 73.76 - 81.99 | 0.8578 times | Fri 30 June 2023 | 76.95 (7.53%) | 71.81 | 71.21 - 77.29 | 0.9382 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 100.23 |
| 20 day DMA | 99.21 |
| 35 day DMA | 95.52 |
| 50 day DMA | 93.07 |
| 100 day DMA | 86 |
| 150 day DMA | 83.64 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 103.71 | 99.48 |
| 12 day EMA | 102.09 | 100.29 | 98.13 |
| 20 day EMA | 99.67 | 98.37 | 96.92 |
| 35 day EMA | 96.44 | 95.52 | 94.54 |
| 50 day EMA | 93.64 | 92.89 | 92.1 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 102.02 | 98.58 |
| 12 day SMA | 100.23 | 99.17 | 98.16 |
| 20 day SMA | 99.21 | 98.38 | 97.52 |
| 35 day SMA | 95.52 | 94.87 | 94.21 |
| 50 day SMA | 93.07 | 92.53 | 91.96 |
| 100 day SMA | 86 | 85.64 | 85.3 |
| 150 day SMA | 83.64 | 83.46 | 83.26 |
| 200 day SMA | 83.16 | 82.98 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.