KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 138.67 and 143.44

Daily Target 1137.52
Daily Target 2139.81
Daily Target 3142.29333333333
Daily Target 4144.58
Daily Target 5147.06

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 17 April 2026 142.09 (-0.97%) 143.20 140.01 - 144.78 1.9148 times
Thu 16 April 2026 143.48 (0.69%) 142.49 142.49 - 144.64 0.7883 times
Wed 15 April 2026 142.49 (-0.1%) 142.60 141.76 - 144.01 1.2731 times
Tue 14 April 2026 142.63 (0.51%) 141.73 140.95 - 143.15 0.7925 times
Mon 13 April 2026 141.90 (1.08%) 140.31 139.10 - 141.95 0.6686 times
Fri 10 April 2026 140.38 (-0.85%) 141.23 139.84 - 141.42 0.674 times
Thu 09 April 2026 141.59 (0.64%) 141.93 141.11 - 143.29 1.0075 times
Wed 08 April 2026 140.69 (0.15%) 140.23 138.01 - 142.30 1.6989 times
Tue 07 April 2026 140.48 (2.32%) 135.65 135.65 - 141.41 0.4411 times
Mon 06 April 2026 137.29 (1.01%) 135.16 134.00 - 137.45 0.7413 times
Thu 02 April 2026 135.92 (0.82%) 134.33 131.80 - 136.79 0.6032 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 140.6 and 146.28

Weekly Target 1136.31
Weekly Target 2139.2
Weekly Target 3141.99
Weekly Target 4144.88
Weekly Target 5147.67

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 17 April 2026 142.09 (1.22%) 140.31 139.10 - 144.78 1.2859 times
Fri 10 April 2026 140.38 (3.28%) 135.16 134.00 - 143.29 1.0791 times
Thu 02 April 2026 135.92 (1.34%) 134.83 131.64 - 136.98 0.8857 times
Fri 27 March 2026 134.12 (2.87%) 131.88 130.23 - 137.96 1.3409 times
Fri 20 March 2026 130.38 (4.35%) 126.00 123.92 - 131.84 0.8104 times
Fri 13 March 2026 124.95 (-2.08%) 126.23 118.85 - 130.35 1.866 times
Fri 06 March 2026 127.60 (-1.69%) 129.84 126.11 - 134.69 0.9697 times
Fri 27 February 2026 129.80 (-0.87%) 129.82 127.17 - 132.41 0.7533 times
Fri 20 February 2026 130.94 (4.81%) 124.91 124.07 - 131.01 0.7174 times
Fri 13 February 2026 124.93 (0%) 120.21 120.21 - 125.71 0.2916 times
Fri 13 February 2026 124.93 (2.08%) 121.85 118.58 - 125.71 1.1099 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 136.95 and 149.93

Monthly Target 1126.58
Monthly Target 2134.33
Monthly Target 3139.55666666667
Monthly Target 4147.31
Monthly Target 5152.54

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 17 April 2026 142.09 (6.93%) 134.08 131.80 - 144.78 0.4899 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 0.9734 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.756 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.1994 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.8818 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8117 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.4902 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6127 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9204 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8646 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6267 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 142.52
12 day DMA 140.31
20 day DMA 137.72
35 day DMA 133.78
50 day DMA 131.21
100 day DMA 124.18
150 day DMA 113.55
200 day DMA 111.64

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.19142.24141.62
12 day EMA140.24139.9139.25
20 day EMA137.98137.55136.93
35 day EMA134.76134.33133.79
50 day EMA131.44131.01130.5

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.52142.18141.8
12 day SMA140.31139.55138.77
20 day SMA137.72137.12136.35
35 day SMA133.78133.44133.06
50 day SMA131.21130.8130.34
100 day SMA124.18123.82123.46
150 day SMA113.55113.2112.84
200 day SMA111.64111.5111.35
Back to top | Use Dark Theme