Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 123.44 and 125.61
| Daily Target 1 | 121.7 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 123.87 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 126.04 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.32 (0.39%) | 122.66 | 122.56 - 124.73 | 1.1746 times | Tue 13 January 2026 | 123.84 (-1.28%) | 125.29 | 123.34 - 126.71 | 0.7649 times | Mon 12 January 2026 | 125.45 (-0.02%) | 124.45 | 124.06 - 125.79 | 0.7172 times | Fri 09 January 2026 | 125.47 (-0.41%) | 126.00 | 125.09 - 126.97 | 0.9956 times | Thu 08 January 2026 | 125.99 (2.21%) | 122.58 | 122.58 - 126.06 | 1.1493 times | Wed 07 January 2026 | 123.26 (4.09%) | 119.07 | 118.87 - 124.31 | 1.5656 times | Tue 06 January 2026 | 118.42 (1.08%) | 117.23 | 115.92 - 119.21 | 0.9857 times | Mon 05 January 2026 | 117.15 (4.69%) | 112.86 | 112.86 - 120.04 | 1.6652 times | Fri 02 January 2026 | 111.90 (1.56%) | 110.70 | 110.53 - 112.15 | 0.4092 times | Wed 31 December 2025 | 110.18 (-0.77%) | 110.87 | 110.05 - 111.06 | 0.5727 times | Mon 29 December 2025 | 111.04 (0%) | 111.09 | 110.29 - 111.37 | 0.4308 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 121.37 and 125.52
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 124.53 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.32 (-0.92%) | 124.45 | 122.56 - 126.71 | 0.8003 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.9163 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.4256 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1298 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5498 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.5675 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.2136 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.315 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.9176 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.1645 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.4754 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 117.43 and 133.87
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 120.60666666667 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.32 (12.83%) | 110.70 | 110.53 - 126.97 | 0.5395 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9647 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8879 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6302 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7642 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0069 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9458 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6856 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8419 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7332 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7652 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 119.01 |
| 20 day DMA | 115.71 |
| 35 day DMA | 114.16 |
| 50 day DMA | 112.1 |
| 100 day DMA | 100.52 |
| 150 day DMA | 103.93 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 123.44 | 123.24 |
| 12 day EMA | 120.39 | 119.68 | 118.92 |
| 20 day EMA | 117.77 | 117.08 | 116.37 |
| 35 day EMA | 114.49 | 113.91 | 113.33 |
| 50 day EMA | 112.16 | 111.66 | 111.16 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 124.8 | 123.72 |
| 12 day SMA | 119.01 | 117.89 | 116.8 |
| 20 day SMA | 115.71 | 115.01 | 114.37 |
| 35 day SMA | 114.16 | 113.68 | 113.17 |
| 50 day SMA | 112.1 | 111.69 | 111.3 |
| 100 day SMA | 100.52 | 100.26 | 99.99 |
| 150 day SMA | 103.93 | 103.85 | 103.78 |
| 200 day SMA | 103.26 | 103.14 | 103.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.