Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 141.52 and 146.94
| Daily Target 1 | 140.33 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 145.75333333333 |
| Daily Target 4 | 148.13 |
| Daily Target 5 | 151.17 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.08 (-2.4%) | 148.21 | 143.38 - 148.80 | 0.9152 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.5785 times | Fri 24 July 2026 | 148.65 (-0.3%) | 149.10 | 148.37 - 150.20 | 0.5785 times | Thu 23 July 2026 | 149.10 (-0.07%) | 150.52 | 148.32 - 151.52 | 0.7683 times | Wed 22 July 2026 | 149.21 (0.34%) | 150.22 | 148.26 - 150.67 | 0.6763 times | Tue 21 July 2026 | 148.70 (2.89%) | 145.67 | 145.08 - 149.34 | 0.9144 times | Mon 20 July 2026 | 144.53 (0.26%) | 145.67 | 144.21 - 146.49 | 0.8527 times | Fri 17 July 2026 | 144.16 (0.56%) | 142.41 | 140.95 - 144.16 | 2.4964 times | Thu 16 July 2026 | 143.36 (1.04%) | 141.74 | 140.71 - 144.05 | 1.0325 times | Wed 15 July 2026 | 141.89 (-2.17%) | 144.52 | 139.80 - 144.99 | 1.1872 times | Tue 14 July 2026 | 145.04 (1.6%) | 144.42 | 142.63 - 145.26 | 1.0977 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 141.52 and 146.94
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 145.75333333333 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.08 (-2.4%) | 148.21 | 143.38 - 148.80 | 0.2182 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1379 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.9036 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.5634 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.1212 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.1765 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.2632 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 1.077 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.5123 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 1.0266 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.9121 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 136.83 and 159.77
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 141.72666666667 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.08 (6.7%) | 135.58 | 128.58 - 151.52 | 0.7001 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.8324 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.863 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9769 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0555 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8197 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.3005 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9561 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8801 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6158 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7486 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 145.93 |
| 20 day DMA | 142.14 |
| 35 day DMA | 141.27 |
| 50 day DMA | 142.08 |
| 100 day DMA | 140.57 |
| 150 day DMA | 134.82 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 148.11 | 147.84 |
| 12 day EMA | 145.66 | 145.77 | 145.25 |
| 20 day EMA | 144.18 | 144.09 | 143.61 |
| 35 day EMA | 143.35 | 143.25 | 142.93 |
| 50 day EMA | 142.93 | 142.84 | 142.6 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 148.86 | 148.04 |
| 12 day SMA | 145.93 | 145.82 | 145.32 |
| 20 day SMA | 142.14 | 141.75 | 141.16 |
| 35 day SMA | 141.27 | 141.16 | 140.99 |
| 50 day SMA | 142.08 | 142.13 | 142.09 |
| 100 day SMA | 140.57 | 140.46 | 140.31 |
| 150 day SMA | 134.82 | 134.59 | 134.34 |
| 200 day SMA | 126.86 | 126.55 | 126.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.