KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 142.09 and 144.66

Daily Target 1141.47
Daily Target 2142.7
Daily Target 3144.04
Daily Target 4145.27
Daily Target 5146.61

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 30 October 2026 143.93 (-1.42%) 144.46 142.81 - 145.38 0.8486 times
Thu 29 October 2026 146.00 (-0.05%) 146.85 143.07 - 147.61 1.5659 times
Wed 28 October 2026 146.07 (6.57%) 147.98 136.08 - 147.98 1.5935 times
Tue 27 October 2026 137.06 (1.8%) 135.18 134.02 - 138.13 1.2077 times
Mon 26 October 2026 134.63 (1.11%) 133.99 133.47 - 135.17 0.7358 times
Fri 23 October 2026 133.15 (1.25%) 131.64 131.64 - 133.52 0.8163 times
Thu 22 October 2026 131.50 (-4.18%) 136.25 131.02 - 137.23 0.9354 times
Wed 21 October 2026 137.24 (0.76%) 135.17 135.17 - 139.88 1.0894 times
Tue 20 October 2026 136.21 (-0.12%) 136.37 135.78 - 137.41 0.5286 times
Mon 19 October 2026 136.37 (-0.04%) 136.83 135.30 - 137.59 0.6787 times
Fri 16 October 2026 136.43 (-0.52%) 135.68 134.96 - 138.33 1.0793 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 138.7 and 153.21

Weekly Target 1127.28
Weekly Target 2135.61
Weekly Target 3141.79333333333
Weekly Target 4150.12
Weekly Target 5156.3

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 30 October 2026 143.93 (8.1%) 133.99 133.47 - 147.98 1.6925 times
Fri 23 October 2026 133.15 (-2.4%) 136.83 131.02 - 139.88 1.1513 times
Fri 16 October 2026 136.43 (0.13%) 137.00 134.19 - 140.00 1.137 times
Fri 09 October 2026 136.25 (-1.18%) 137.97 135.47 - 141.17 1.0234 times
Fri 02 October 2026 137.87 (6.98%) 129.28 127.62 - 139.15 0.9711 times
Fri 25 September 2026 128.88 (-6.84%) 138.29 127.66 - 138.29 1.0948 times
Fri 18 September 2026 138.35 (-0.77%) 138.13 135.22 - 140.82 0.8906 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.6327 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.7529 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.6539 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.7807 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 137.48 and 154.44

Monthly Target 1124.02
Monthly Target 2133.97
Monthly Target 3140.97666666667
Monthly Target 4150.93
Monthly Target 5157.94

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 30 October 2026 143.93 (9.66%) 131.08 131.02 - 147.98 0.9931 times
Wed 30 September 2026 131.25 (-7.48%) 141.65 127.62 - 143.57 0.7033 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7144 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0315 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9335 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9677 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.0954 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.1836 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.9192 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4583 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0722 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 141.54
12 day DMA 137.98
20 day DMA 137.81
35 day DMA 136.31
50 day DMA 137.36
100 day DMA 138.23
150 day DMA 140.14
200 day DMA 137

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.16141.27138.91
12 day EMA139.36138.53137.17
20 day EMA138.23137.63136.75
35 day EMA137.99137.64137.15
50 day EMA137.99137.75137.41

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.54139.38136.48
12 day SMA137.98137.47136.7
20 day SMA137.81137.51136.88
35 day SMA136.31136.18135.97
50 day SMA137.36137.27137.12
100 day SMA138.23138.18138.15
150 day SMA140.14140.07139.99
200 day SMA137136.91136.81
Back to top | Use Dark Theme