KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 12.71 and 13.08

Daily Target 112.41
Daily Target 212.64
Daily Target 312.78
Daily Target 413.01
Daily Target 513.15

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 02 June 2026 12.87 (-0.23%) 12.62 12.55 - 12.92 1.4774 times
Mon 01 June 2026 12.90 (-1.98%) 13.05 12.77 - 13.10 0.8195 times
Fri 29 May 2026 13.16 (-0.45%) 13.20 13.06 - 13.23 0.9363 times
Thu 28 May 2026 13.22 (-0.15%) 13.13 13.02 - 13.31 0.9754 times
Wed 27 May 2026 13.24 (-3.07%) 13.32 13.13 - 13.35 0.8486 times
Tue 26 May 2026 13.66 (4.35%) 13.43 13.26 - 13.73 0.673 times
Fri 22 May 2026 13.09 (-0.98%) 13.09 13.09 - 13.23 0.6142 times
Thu 21 May 2026 13.22 (3.28%) 13.06 13.05 - 13.33 0.9047 times
Wed 20 May 2026 12.80 (-2.36%) 12.18 12.12 - 12.88 1.385 times
Tue 19 May 2026 13.11 (1.63%) 13.06 12.70 - 13.36 1.366 times
Mon 18 May 2026 12.90 (-0.77%) 13.07 12.79 - 13.13 2.9174 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.44 and 12.99

Weekly Target 112.29
Weekly Target 212.58
Weekly Target 312.84
Weekly Target 413.13
Weekly Target 513.39

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 02 June 2026 12.87 (-2.2%) 13.05 12.55 - 13.10 0.6161 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.9208 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.9277 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 2.015 times
Fri 08 May 2026 15.46 (-1.21%) 15.78 15.08 - 15.87 0.5053 times
Wed 06 May 2026 15.65 (3.44%) 15.24 15.00 - 15.87 0.4365 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.6831 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.907 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.9213 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.0672 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.0471 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.44 and 12.99

Monthly Target 112.29
Monthly Target 212.58
Monthly Target 312.84
Monthly Target 413.13
Monthly Target 513.39

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 02 June 2026 12.87 (-2.2%) 13.05 12.55 - 13.10 0.1888 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.8115 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.1821 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.5859 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0088 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1816 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7838 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7228 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7345 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8001 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1044 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.1
20 day DMA 13.75
35 day DMA 14.4
50 day DMA 14.48
100 day DMA 17.07
150 day DMA 16.96
200 day DMA 16.14

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1213.23
12 day EMA13.2913.3713.46
20 day EMA13.6213.713.78
35 day EMA14.0314.114.17
50 day EMA14.4714.5414.61

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.2413.27
12 day SMA13.113.1413.21
20 day SMA13.7513.8813.99
35 day SMA14.414.4714.51
50 day SMA14.4814.5414.6
100 day SMA17.0717.1217.16
150 day SMA16.9616.9816.99
200 day SMA16.1416.1416.15
Back to top | Use Dark Theme