Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 16.55 and 16.94
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.61 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.74 (0.72%) | 16.35 | 16.35 - 16.74 | 0.822 times | Mon 22 December 2025 | 16.62 (-1.71%) | 16.62 | 16.37 - 16.68 | 0.746 times | Fri 19 December 2025 | 16.91 (2.24%) | 16.77 | 16.77 - 17.00 | 0.9585 times | Thu 18 December 2025 | 16.54 (-3.16%) | 16.58 | 16.47 - 16.59 | 1.5154 times | Wed 17 December 2025 | 17.08 (0.59%) | 17.30 | 17.04 - 17.30 | 0.4252 times | Tue 16 December 2025 | 16.98 (-0.12%) | 17.18 | 16.98 - 17.21 | 1.4658 times | Mon 15 December 2025 | 17.00 (1.92%) | 17.00 | 16.92 - 17.16 | 1.1254 times | Fri 12 December 2025 | 16.68 (-0.36%) | 16.79 | 16.63 - 16.86 | 1.1221 times | Thu 11 December 2025 | 16.74 (-0.71%) | 16.69 | 16.60 - 16.78 | 0.7307 times | Wed 10 December 2025 | 16.86 (-2.54%) | 17.03 | 16.73 - 17.07 | 1.089 times | Tue 09 December 2025 | 17.30 (0.35%) | 17.06 | 17.06 - 17.36 | 0.6417 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 16.55 and 16.94
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.74 (-1.01%) | 16.62 | 16.35 - 16.74 | 0.3814 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 1.3354 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 1.0686 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 1.0345 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 1.0583 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.4132 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.2948 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9381 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1852 times | Fri 31 October 2025 | 15.07 (-0.99%) | 15.29 | 14.87 - 16.25 | 1.2905 times | Fri 24 October 2025 | 15.22 (-0.59%) | 15.08 | 14.69 - 15.45 | 1.322 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 15.81 and 17.29
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.74 (-8.07%) | 17.30 | 16.35 - 17.83 | 0.7127 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.8778 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.9078 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.9888 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.3648 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.4082 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.9079 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.9485 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5383 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3453 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.3721 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.28 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.79 | 16.87 |
| 12 day EMA | 16.88 | 16.91 | 16.96 |
| 20 day EMA | 16.86 | 16.87 | 16.9 |
| 35 day EMA | 16.5 | 16.49 | 16.48 |
| 50 day EMA | 16.04 | 16.01 | 15.99 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.83 | 16.9 |
| 12 day SMA | 16.89 | 16.96 | 17 |
| 20 day SMA | 17.19 | 17.21 | 17.22 |
| 35 day SMA | 16.84 | 16.79 | 16.75 |
| 50 day SMA | 16.28 | 16.2 | 16.12 |
| 100 day SMA | 14.89 | 14.87 | 14.84 |
| 150 day SMA | 14 | 13.95 | 13.9 |
| 200 day SMA | 12.57 | 12.53 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.