Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 7.87 and 7.95
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.93 (0.89%) | 7.94 | 7.88 - 7.96 | 1.0165 times | Thu 02 May 2024 | 7.86 (2.34%) | 7.77 | 7.77 - 7.88 | 0.5845 times | Wed 01 May 2024 | 7.68 (0.39%) | 7.68 | 7.65 - 7.74 | 0.8948 times | Tue 30 April 2024 | 7.65 (-2.3%) | 7.72 | 7.65 - 7.72 | 0.7713 times | Mon 29 April 2024 | 7.83 (1.56%) | 7.88 | 7.77 - 7.88 | 1.5872 times | Fri 26 April 2024 | 7.71 (0.52%) | 7.70 | 7.67 - 7.72 | 0.5948 times | Thu 25 April 2024 | 7.67 (0.92%) | 7.59 | 7.59 - 7.70 | 0.9033 times | Wed 24 April 2024 | 7.60 (-3.31%) | 7.71 | 7.60 - 7.71 | 0.9376 times | Tue 23 April 2024 | 7.86 (3.15%) | 7.73 | 7.73 - 7.87 | 1.625 times | Mon 22 April 2024 | 7.62 (3.53%) | 7.50 | 7.50 - 7.64 | 1.085 times | Fri 19 April 2024 | 7.36 (-0.41%) | 7.38 | 7.36 - 7.40 | 0.6548 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 7.79 and 8.1
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.93 (2.85%) | 7.88 | 7.65 - 7.96 | 0.4787 times | Fri 26 April 2024 | 7.71 (4.76%) | 7.50 | 7.50 - 7.87 | 0.5074 times | Fri 19 April 2024 | 7.36 (0.68%) | 7.51 | 7.16 - 7.59 | 0.9229 times | Fri 12 April 2024 | 7.31 (-9.98%) | 8.30 | 7.28 - 8.37 | 2.4905 times | Fri 05 April 2024 | 8.12 (-2.52%) | 8.40 | 7.97 - 8.40 | 0.8507 times | Thu 28 March 2024 | 8.33 (-2.46%) | 8.48 | 8.25 - 8.48 | 0.5637 times | Fri 22 March 2024 | 8.54 (-8.07%) | 9.29 | 8.36 - 9.29 | 1.4383 times | Fri 15 March 2024 | 9.29 (0.65%) | 9.17 | 9.09 - 9.55 | 1.2968 times | Fri 08 March 2024 | 9.23 (-1.81%) | 9.37 | 9.14 - 9.38 | 0.6491 times | Fri 01 March 2024 | 9.40 (4.44%) | 9.24 | 9.08 - 9.40 | 0.8017 times | Fri 23 February 2024 | 9.00 (14.07%) | 8.71 | 8.52 - 9.08 | 0.8012 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 7.79 and 8.1
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.93 (3.66%) | 7.68 | 7.65 - 7.96 | 0.0594 times | Tue 30 April 2024 | 7.65 (-8.16%) | 8.40 | 7.16 - 8.40 | 1.2069 times | Thu 28 March 2024 | 8.33 (-10.62%) | 9.25 | 8.25 - 9.55 | 0.9839 times | Thu 29 February 2024 | 9.32 (26.12%) | 7.54 | 7.54 - 9.40 | 0.7016 times | Wed 31 January 2024 | 7.39 (1.93%) | 7.18 | 6.69 - 7.48 | 0.76 times | Fri 29 December 2023 | 7.25 (-0.41%) | 7.27 | 7.07 - 7.50 | 1.0484 times | Thu 30 November 2023 | 7.28 (19.54%) | 6.11 | 6.02 - 7.40 | 1.2125 times | Tue 31 October 2023 | 6.09 (-5.43%) | 6.40 | 5.93 - 6.56 | 1.6169 times | Fri 29 September 2023 | 6.44 (-3.74%) | 6.76 | 6.36 - 6.84 | 1.3897 times | Thu 31 August 2023 | 6.69 (-11.97%) | 7.59 | 6.58 - 7.62 | 1.0208 times | Mon 31 July 2023 | 7.60 (-1.94%) | 7.83 | 7.39 - 8.10 | 0.9597 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.75 | 7.69 |
| 12 day EMA | 7.75 | 7.72 | 7.69 |
| 20 day EMA | 7.8 | 7.79 | 7.78 |
| 35 day EMA | 8.03 | 8.04 | 8.05 |
| 50 day EMA | 8.32 | 8.34 | 8.36 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.75 | 7.71 |
| 12 day SMA | 7.68 | 7.62 | 7.57 |
| 20 day SMA | 7.69 | 7.7 | 7.72 |
| 35 day SMA | 8.01 | 8.05 | 8.09 |
| 50 day SMA | 8.38 | 8.4 | 8.41 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 7.48 | 7.46 | 7.46 |
| 200 day SMA | 7.32 | 7.32 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.