Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 17.34 and 17.68
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.613333333333 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 17.95 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (2.16%) | 17.72 | 17.49 - 17.83 | 0.9992 times | Thu 04 December 2025 | 17.15 (-1.61%) | 17.26 | 17.13 - 17.35 | 0.5924 times | Wed 03 December 2025 | 17.43 (0.23%) | 17.61 | 17.33 - 17.68 | 0.815 times | Tue 02 December 2025 | 17.39 (0.75%) | 17.40 | 17.29 - 17.54 | 0.4544 times | Mon 01 December 2025 | 17.26 (-5.22%) | 17.30 | 17.10 - 17.39 | 1.5339 times | Fri 28 November 2025 | 18.21 (-0.27%) | 18.20 | 18.04 - 18.21 | 0.7792 times | Wed 26 November 2025 | 18.26 (2.3%) | 18.02 | 18.01 - 18.29 | 0.9161 times | Tue 25 November 2025 | 17.85 (3.78%) | 17.59 | 17.40 - 18.26 | 1.5347 times | Mon 24 November 2025 | 17.20 (2.75%) | 16.59 | 16.35 - 17.26 | 1.2661 times | Fri 21 November 2025 | 16.74 (0.06%) | 16.55 | 16.46 - 16.82 | 1.1091 times | Thu 20 November 2025 | 16.73 (0.9%) | 17.17 | 16.70 - 17.35 | 1.5422 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 17.31 and 18.04
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 1.0182 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 1.0416 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.391 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.2744 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9233 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1823 times | Fri 31 October 2025 | 15.07 (-0.99%) | 15.29 | 14.87 - 16.25 | 1.2702 times | Fri 24 October 2025 | 15.22 (-0.59%) | 15.08 | 14.69 - 15.45 | 1.3012 times | Fri 17 October 2025 | 15.31 (20.55%) | 12.73 | 12.63 - 15.31 | 1.3598 times | Tue 07 October 2025 | 12.70 (-0.63%) | 13.12 | 12.70 - 13.12 | 0.238 times | Fri 03 October 2025 | 12.78 (-1.62%) | 13.28 | 12.70 - 13.30 | 0.7974 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 17.31 and 18.04
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 0.2036 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.9259 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.9575 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 1.043 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.4397 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.4854 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 2.0125 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 1.0005 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5678 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3642 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.3925 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.38 | 17.5 |
| 12 day EMA | 17.27 | 17.23 | 17.24 |
| 20 day EMA | 16.92 | 16.86 | 16.83 |
| 35 day EMA | 16.17 | 16.09 | 16.03 |
| 50 day EMA | 15.38 | 15.29 | 15.21 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.49 | 17.71 |
| 12 day SMA | 17.36 | 17.32 | 17.3 |
| 20 day SMA | 16.99 | 16.91 | 16.82 |
| 35 day SMA | 16.27 | 16.18 | 16.09 |
| 50 day SMA | 15.34 | 15.26 | 15.17 |
| 100 day SMA | 14.51 | 14.47 | 14.44 |
| 150 day SMA | 13.4 | 13.34 | 13.28 |
| 200 day SMA | 12.02 | 11.97 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.