KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 21.51 and 21.96

Daily Target 121.13
Daily Target 221.43
Daily Target 321.58
Daily Target 421.88
Daily Target 522.03

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 09 February 2026 21.73 (0.65%) 21.55 21.28 - 21.73 0.7528 times
Fri 06 February 2026 21.59 (2.42%) 20.76 20.63 - 21.70 0.5829 times
Thu 05 February 2026 21.08 (1.64%) 20.75 20.75 - 21.18 0.7728 times
Wed 04 February 2026 20.74 (0.63%) 21.60 20.51 - 21.96 1.726 times
Tue 03 February 2026 20.61 (3.05%) 20.63 20.48 - 20.88 0.6736 times
Mon 02 February 2026 20.00 (-1.04%) 20.09 19.83 - 20.14 0.8612 times
Fri 30 January 2026 20.21 (-5.52%) 20.45 20.10 - 20.62 1.2062 times
Thu 29 January 2026 21.39 (-1.2%) 21.70 21.11 - 21.89 0.8013 times
Wed 28 January 2026 21.65 (0.84%) 21.31 20.90 - 21.86 1.8319 times
Tue 27 January 2026 21.47 (2.38%) 21.15 21.03 - 21.50 0.7912 times
Mon 26 January 2026 20.97 (-2.92%) 21.40 20.91 - 21.40 1.2358 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 21.51 and 21.96

Weekly Target 121.13
Weekly Target 221.43
Weekly Target 321.58
Weekly Target 421.88
Weekly Target 522.03

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 09 February 2026 21.73 (0.65%) 21.55 21.28 - 21.73 0.1937 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 1.1879 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.5094 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.5658 times
Fri 16 January 2026 18.74 (7.89%) 17.53 17.50 - 19.32 0.9919 times
Fri 09 January 2026 17.37 (4.26%) 17.33 16.96 - 18.11 1.6651 times
Fri 02 January 2026 16.66 (-0.66%) 16.60 16.19 - 16.86 0.9561 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 0.3875 times
Fri 26 December 2025 17.08 (1.01%) 16.62 16.35 - 17.10 0.4883 times
Fri 19 December 2025 16.91 (1.38%) 17.00 16.47 - 17.30 1.0544 times
Fri 12 December 2025 16.68 (-4.79%) 17.56 16.60 - 17.57 0.8438 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 20.78 and 22.91

Monthly Target 119.04
Monthly Target 220.39
Monthly Target 321.173333333333
Monthly Target 422.52
Monthly Target 523.3

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 09 February 2026 21.73 (7.52%) 20.09 19.83 - 21.96 0.2921 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.3068 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8669 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7993 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.8123 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8849 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.2214 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2602 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.7074 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.8488 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.4817 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.09
20 day DMA 20.65
35 day DMA 19.08
50 day DMA 18.54
100 day DMA 16.64
150 day DMA 15.67
200 day DMA 14.37

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.0820.82
12 day EMA20.9320.7920.64
20 day EMA20.4520.3120.18
35 day EMA19.6619.5419.42
50 day EMA18.6818.5618.44

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.820.53
12 day SMA21.0921.1521.29
20 day SMA20.6520.4320.21
35 day SMA19.0818.9518.82
50 day SMA18.5418.4618.37
100 day SMA16.6416.5616.49
150 day SMA15.6715.6115.56
200 day SMA14.3714.3114.24
Back to top | Use Dark Theme