KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 11.31 and 11.56

Daily Target 111.12
Daily Target 211.25
Daily Target 311.373333333333
Daily Target 411.5
Daily Target 511.62

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-1.04%) 11.28 11.25 - 11.50 1.117 times
Thu 16 July 2026 11.49 (0.26%) 11.47 11.46 - 11.60 0.9005 times
Wed 15 July 2026 11.46 (-0.78%) 11.58 11.38 - 11.58 1.3103 times
Tue 14 July 2026 11.55 (-1.11%) 11.48 11.43 - 11.79 1.758 times
Mon 13 July 2026 11.68 (-5.73%) 11.74 11.67 - 11.90 1.1077 times
Fri 10 July 2026 12.39 (3.51%) 12.12 12.04 - 12.50 0.6089 times
Thu 09 July 2026 11.97 (-2.37%) 11.90 11.85 - 12.00 0.841 times
Wed 08 July 2026 12.26 (-1.92%) 12.09 12.00 - 12.33 1.076 times
Tue 07 July 2026 12.50 (-1.88%) 12.58 12.36 - 12.69 0.6725 times
Mon 06 July 2026 12.74 (1.92%) 12.77 12.65 - 12.85 0.6081 times
Thu 02 July 2026 12.50 (3.99%) 12.45 12.37 - 12.61 0.8623 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 10.99 and 11.64

Weekly Target 110.86
Weekly Target 211.11
Weekly Target 311.506666666667
Weekly Target 411.76
Weekly Target 512.16

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-8.23%) 11.74 11.25 - 11.90 1.3693 times
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.8416 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.5958 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.1317 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.7396 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.3644 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 0.9777 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.5642 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.1812 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.2347 times
Fri 08 May 2026 15.46 (-1.21%) 15.78 15.08 - 15.87 0.3096 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.51 and 12.11

Monthly Target 110.22
Monthly Target 210.8
Monthly Target 311.823333333333
Monthly Target 412.4
Monthly Target 513.42

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-5.88%) 12.10 11.25 - 12.85 1.0326 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.7715 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.4466 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.944 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.2665 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8056 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.9436 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6259 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.5772 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.5866 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6389 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.99
20 day DMA 12.13
35 day DMA 12.4
50 day DMA 12.83
100 day DMA 14.43
150 day DMA 16.08
200 day DMA 15.95

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.6711.76
12 day EMA11.8711.9612.04
20 day EMA12.112.1812.25
35 day EMA12.5212.5912.65
50 day EMA12.9112.9713.03

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.7111.81
12 day SMA11.9912.0512.13
20 day SMA12.1312.2312.31
35 day SMA12.412.4612.52
50 day SMA12.8312.9112.99
100 day SMA14.4314.5414.64
150 day SMA16.0816.1116.15
200 day SMA15.9515.9615.97
Back to top | Use Dark Theme