Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 16.78 and 16.94
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 16.97 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.86 (0.72%) | 16.70 | 16.70 - 16.86 | 0.7948 times | Tue 23 December 2025 | 16.74 (0.72%) | 16.35 | 16.35 - 16.74 | 0.8491 times | Mon 22 December 2025 | 16.62 (-1.71%) | 16.62 | 16.37 - 16.68 | 0.7706 times | Fri 19 December 2025 | 16.91 (2.24%) | 16.77 | 16.77 - 17.00 | 0.9901 times | Thu 18 December 2025 | 16.54 (-3.16%) | 16.58 | 16.47 - 16.59 | 1.5654 times | Wed 17 December 2025 | 17.08 (0.59%) | 17.30 | 17.04 - 17.30 | 0.4392 times | Tue 16 December 2025 | 16.98 (-0.12%) | 17.18 | 16.98 - 17.21 | 1.5142 times | Mon 15 December 2025 | 17.00 (1.92%) | 17.00 | 16.92 - 17.16 | 1.1626 times | Fri 12 December 2025 | 16.68 (-0.36%) | 16.79 | 16.63 - 16.86 | 1.1592 times | Thu 11 December 2025 | 16.74 (-0.71%) | 16.69 | 16.60 - 16.78 | 0.7548 times | Wed 10 December 2025 | 16.86 (-2.54%) | 17.03 | 16.73 - 17.07 | 1.1249 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 16.61 and 17.12
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.86 (-0.3%) | 16.62 | 16.35 - 16.86 | 0.5581 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 1.3108 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 1.049 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 1.0155 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 1.0389 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.3873 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.271 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9209 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1818 times | Fri 31 October 2025 | 15.07 (-0.99%) | 15.29 | 14.87 - 16.25 | 1.2668 times | Fri 24 October 2025 | 15.22 (-0.59%) | 15.08 | 14.69 - 15.45 | 1.2978 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 15.87 and 17.35
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.86 (-7.41%) | 17.30 | 16.35 - 17.83 | 0.745 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.8747 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.9046 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.9854 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.3601 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.4033 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.9013 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.9452 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5364 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3441 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.3708 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.35 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.05 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.77 | 16.79 |
| 12 day EMA | 16.88 | 16.88 | 16.91 |
| 20 day EMA | 16.86 | 16.86 | 16.87 |
| 35 day EMA | 16.52 | 16.5 | 16.49 |
| 50 day EMA | 16.11 | 16.08 | 16.05 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.78 | 16.83 |
| 12 day SMA | 16.86 | 16.89 | 16.96 |
| 20 day SMA | 17.14 | 17.19 | 17.21 |
| 35 day SMA | 16.88 | 16.84 | 16.79 |
| 50 day SMA | 16.35 | 16.28 | 16.2 |
| 100 day SMA | 14.92 | 14.89 | 14.87 |
| 150 day SMA | 14.05 | 14 | 13.95 |
| 200 day SMA | 12.62 | 12.57 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.