Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 17.03 and 17.25
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.21 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.43 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.15 (-1.61%) | 17.26 | 17.13 - 17.35 | 0.5619 times | Wed 03 December 2025 | 17.43 (0.23%) | 17.61 | 17.33 - 17.68 | 0.773 times | Tue 02 December 2025 | 17.39 (0.75%) | 17.40 | 17.29 - 17.54 | 0.431 times | Mon 01 December 2025 | 17.26 (-5.22%) | 17.30 | 17.10 - 17.39 | 1.4549 times | Fri 28 November 2025 | 18.21 (-0.27%) | 18.20 | 18.04 - 18.21 | 0.739 times | Wed 26 November 2025 | 18.26 (2.3%) | 18.02 | 18.01 - 18.29 | 0.8689 times | Tue 25 November 2025 | 17.85 (3.78%) | 17.59 | 17.40 - 18.26 | 1.4556 times | Mon 24 November 2025 | 17.20 (2.75%) | 16.59 | 16.35 - 17.26 | 1.2009 times | Fri 21 November 2025 | 16.74 (0.06%) | 16.55 | 16.46 - 16.82 | 1.052 times | Thu 20 November 2025 | 16.73 (0.9%) | 17.17 | 16.70 - 17.35 | 1.4628 times | Wed 19 November 2025 | 16.58 (-2.98%) | 16.23 | 16.18 - 16.59 | 1.2075 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 16.84 and 17.42
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.15 (-5.82%) | 17.30 | 17.10 - 17.68 | 0.8053 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 1.0663 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.4239 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.3046 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9452 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1866 times | Fri 31 October 2025 | 15.07 (-0.99%) | 15.29 | 14.87 - 16.25 | 1.3003 times | Fri 24 October 2025 | 15.22 (-0.59%) | 15.08 | 14.69 - 15.45 | 1.332 times | Fri 17 October 2025 | 15.31 (20.55%) | 12.73 | 12.63 - 15.31 | 1.392 times | Tue 07 October 2025 | 12.70 (-0.63%) | 13.12 | 12.70 - 13.12 | 0.2437 times | Fri 03 October 2025 | 12.78 (-1.62%) | 13.28 | 12.70 - 13.30 | 0.8163 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 16.84 and 17.42
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.15 (-5.82%) | 17.30 | 17.10 - 17.68 | 0.158 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.9302 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.962 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 1.0479 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.4464 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.4923 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 2.0219 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 1.0051 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5704 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3659 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.3943 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.34 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.5 | 17.53 |
| 12 day EMA | 17.23 | 17.24 | 17.21 |
| 20 day EMA | 16.86 | 16.83 | 16.77 |
| 35 day EMA | 16.11 | 16.05 | 15.97 |
| 50 day EMA | 15.31 | 15.24 | 15.15 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.71 | 17.79 |
| 12 day SMA | 17.32 | 17.3 | 17.23 |
| 20 day SMA | 16.91 | 16.82 | 16.73 |
| 35 day SMA | 16.18 | 16.09 | 15.98 |
| 50 day SMA | 15.26 | 15.17 | 15.09 |
| 100 day SMA | 14.47 | 14.44 | 14.4 |
| 150 day SMA | 13.34 | 13.28 | 13.23 |
| 200 day SMA | 11.97 | 11.92 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.