Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 66.69 and 67.71
| Daily Target 1 | 66.48 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.52 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.31 (2.12%) | 67.67 | 67.09 - 68.11 | 1.1519 times | Fri 17 July 2026 | 65.91 (-1.36%) | 65.83 | 65.62 - 66.48 | 0.78 times | Thu 16 July 2026 | 66.82 (-1.49%) | 67.39 | 66.66 - 67.87 | 1.4519 times | Wed 15 July 2026 | 67.83 (1.74%) | 67.45 | 67.25 - 68.42 | 1.2599 times | Tue 14 July 2026 | 66.67 (2.21%) | 66.20 | 66.20 - 67.39 | 0.96 times | Mon 13 July 2026 | 65.23 (-0.44%) | 65.33 | 65.08 - 65.79 | 0.786 times | Fri 10 July 2026 | 65.52 (-1.22%) | 65.82 | 65.52 - 67.22 | 0.3735 times | Thu 09 July 2026 | 66.33 (-1.84%) | 66.10 | 65.98 - 66.79 | 1.1799 times | Wed 08 July 2026 | 67.57 (0.13%) | 67.00 | 66.80 - 68.06 | 0.539 times | Tue 07 July 2026 | 67.48 (-4.45%) | 68.03 | 67.48 - 68.59 | 1.5179 times | Mon 06 July 2026 | 70.62 (3.7%) | 70.12 | 69.67 - 71.27 | 2.0339 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 66.69 and 67.71
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.503333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.31 (2.12%) | 67.67 | 67.09 - 68.11 | 0.1655 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.7525 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.8109 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.2179 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.4575 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.1886 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.3136 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.2576 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.9274 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.9085 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.7456 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 63.1 and 69.29
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.31 (0.67%) | 69.71 | 65.08 - 71.27 | 0.7293 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.7441 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.5177 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.4901 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.139 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.9349 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7581 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7455 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4936 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4477 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.6774 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.12 |
| 20 day DMA | 67.05 |
| 35 day DMA | 70.96 |
| 50 day DMA | 76.24 |
| 100 day DMA | 80.13 |
| 150 day DMA | 77.13 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.55 | 66.87 |
| 12 day EMA | 67.12 | 67.08 | 67.29 |
| 20 day EMA | 68.32 | 68.43 | 68.69 |
| 35 day EMA | 72.36 | 72.66 | 73.06 |
| 50 day EMA | 76.65 | 77.03 | 77.48 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.49 | 66.41 |
| 12 day SMA | 67.12 | 67.28 | 67.36 |
| 20 day SMA | 67.05 | 67.11 | 67.14 |
| 35 day SMA | 70.96 | 71.66 | 72.48 |
| 50 day SMA | 76.24 | 76.74 | 77.26 |
| 100 day SMA | 80.13 | 80.28 | 80.46 |
| 150 day SMA | 77.13 | 77.1 | 77.06 |
| 200 day SMA | 71.24 | 71.12 | 71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.