Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 60.56 and 61.57
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.306666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.32 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.35 (0.38%) | 61.79 | 60.78 - 61.79 | 0.4784 times | Thu 04 December 2025 | 61.12 (-2.46%) | 61.97 | 60.63 - 61.97 | 1.4353 times | Wed 03 December 2025 | 62.66 (0.29%) | 62.39 | 61.64 - 62.66 | 0.6942 times | Tue 02 December 2025 | 62.48 (4.06%) | 62.01 | 61.84 - 62.88 | 1.3602 times | Mon 01 December 2025 | 60.04 (0.6%) | 60.80 | 59.99 - 60.80 | 1.2477 times | Fri 28 November 2025 | 59.68 (1.43%) | 59.91 | 58.81 - 59.91 | 0.5159 times | Wed 26 November 2025 | 58.84 (2.44%) | 58.19 | 58.19 - 59.20 | 1.5385 times | Tue 25 November 2025 | 57.44 (0.7%) | 57.30 | 56.76 - 57.86 | 0.5253 times | Mon 24 November 2025 | 57.04 (2.65%) | 56.00 | 56.00 - 57.25 | 1.6417 times | Fri 21 November 2025 | 55.57 (1.33%) | 56.05 | 54.66 - 56.05 | 0.5629 times | Thu 20 November 2025 | 54.84 (-5.28%) | 56.86 | 54.56 - 56.86 | 1.5572 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.67 and 63.56
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.4136 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 1.1441 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 1.1797 times | Fri 14 November 2025 | 56.52 (7.33%) | 54.63 | 54.63 - 58.32 | 1.3933 times | Fri 07 November 2025 | 52.66 (1.13%) | 53.26 | 51.84 - 53.97 | 1.0882 times | Fri 31 October 2025 | 52.07 (0%) | 52.63 | 51.45 - 52.63 | 0.0992 times | Fri 31 October 2025 | 52.07 (4.54%) | 50.92 | 50.78 - 52.63 | 1.017 times | Fri 24 October 2025 | 49.81 (1.69%) | 49.63 | 47.62 - 50.24 | 0.6788 times | Fri 17 October 2025 | 48.98 (6.02%) | 49.80 | 47.80 - 49.80 | 1.5738 times | Tue 07 October 2025 | 46.20 (2.24%) | 46.20 | 45.71 - 46.86 | 0.4122 times | Fri 03 October 2025 | 45.19 (7.77%) | 43.90 | 43.90 - 46.27 | 1.544 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.67 and 63.56
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 0.1697 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5769 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5233 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7918 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8715 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.3553 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.2513 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.143 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.6146 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.7025 times | Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.4264 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.85 |
| 35 day DMA | 54.89 |
| 50 day DMA | 52.05 |
| 100 day DMA | 48.71 |
| 150 day DMA | 44.53 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.98 | 60.91 |
| 12 day EMA | 59.53 | 59.2 | 58.85 |
| 20 day EMA | 57.9 | 57.54 | 57.16 |
| 35 day EMA | 55.02 | 54.65 | 54.27 |
| 50 day EMA | 52.25 | 51.88 | 51.5 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.2 | 60.74 |
| 12 day SMA | 59.08 | 58.76 | 58.37 |
| 20 day SMA | 57.85 | 57.42 | 57.05 |
| 35 day SMA | 54.89 | 54.53 | 54.16 |
| 50 day SMA | 52.05 | 51.68 | 51.32 |
| 100 day SMA | 48.71 | 48.55 | 48.39 |
| 150 day SMA | 44.53 | 44.32 | 44.12 |
| 200 day SMA | 41.24 | 41.1 | 40.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.