Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 78.76 and 80.13
| Daily Target 1 | 78.5 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 79.866666666667 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 81.24 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.53 (-2.3%) | 80.27 | 79.35 - 80.72 | 1.0341 times | Wed 03 June 2026 | 81.40 (-5.81%) | 84.49 | 81.19 - 84.49 | 1.6914 times | Tue 02 June 2026 | 86.42 (-3.56%) | 86.68 | 86.15 - 87.79 | 1.2024 times | Mon 01 June 2026 | 89.61 (-1.28%) | 89.37 | 89.00 - 90.34 | 0.6212 times | Fri 29 May 2026 | 90.77 (-1.14%) | 91.43 | 90.01 - 91.43 | 0.9379 times | Thu 28 May 2026 | 91.82 (-2.85%) | 89.70 | 89.58 - 93.38 | 0.9379 times | Wed 27 May 2026 | 94.51 (5.66%) | 94.85 | 91.70 - 94.91 | 1.6754 times | Tue 26 May 2026 | 89.45 (4.35%) | 88.47 | 88.47 - 90.00 | 0.7615 times | Fri 22 May 2026 | 85.72 (-0.08%) | 85.58 | 85.32 - 86.28 | 0.505 times | Thu 21 May 2026 | 85.79 (-0.06%) | 84.59 | 84.59 - 86.40 | 0.6333 times | Wed 20 May 2026 | 85.84 (2.5%) | 83.25 | 82.72 - 86.92 | 0.7976 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 73.95 and 84.94
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 83.073333333333 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.53 (-12.38%) | 89.37 | 79.35 - 90.34 | 0.9334 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8849 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8668 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.7113 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.3923 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.7253 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.3906 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.8758 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.1382 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.0814 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.6998 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 73.95 and 84.94
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 83.073333333333 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.53 (-12.38%) | 89.37 | 79.35 - 90.34 | 0.3487 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.7855 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.7529 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.34 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.0998 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8918 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8771 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5806 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5267 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7969 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8771 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 87.05 |
| 20 day DMA | 87.81 |
| 35 day DMA | 87.45 |
| 50 day DMA | 86.23 |
| 100 day DMA | 82 |
| 150 day DMA | 74.87 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 86.43 | 88.94 |
| 12 day EMA | 86.51 | 87.78 | 88.94 |
| 20 day EMA | 87.11 | 87.91 | 88.59 |
| 35 day EMA | 86.58 | 87 | 87.33 |
| 50 day EMA | 85.82 | 86.08 | 86.27 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 88 | 90.63 |
| 12 day SMA | 87.05 | 87.47 | 88.03 |
| 20 day SMA | 87.81 | 88.44 | 88.97 |
| 35 day SMA | 87.45 | 87.49 | 87.51 |
| 50 day SMA | 86.23 | 86.26 | 86.24 |
| 100 day SMA | 82 | 81.91 | 81.79 |
| 150 day SMA | 74.87 | 74.69 | 74.49 |
| 200 day SMA | 67.64 | 67.47 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.