KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong Daily Stock price targets for KenonHoldings KEN are 21.98 and 22.53

Daily Target 121.52
Daily Target 221.89
Daily Target 322.073333333333
Daily Target 422.44
Daily Target 522.62

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Fri 26 April 2024 22.25 (2.63%) 21.75 21.71 - 22.26 0.8725 times
Thu 25 April 2024 21.68 (0.51%) 21.72 21.46 - 21.77 0.303 times
Wed 24 April 2024 21.57 (-0.51%) 21.80 21.45 - 21.84 0.3135 times
Tue 23 April 2024 21.68 (1.07%) 21.55 21.28 - 21.74 0.674 times
Mon 22 April 2024 21.45 (1.56%) 21.17 21.17 - 21.53 0.7628 times
Fri 19 April 2024 21.12 (1.1%) 20.90 20.79 - 21.16 0.9039 times
Thu 18 April 2024 20.89 (0.48%) 21.16 20.72 - 21.16 0.4284 times
Wed 17 April 2024 20.79 (-2.62%) 21.21 20.75 - 21.41 0.768 times
Tue 16 April 2024 21.35 (8.6%) 20.53 20.53 - 21.53 3.5057 times
Mon 15 April 2024 19.66 (-0.56%) 20.56 19.63 - 20.56 1.4681 times
Fri 12 April 2024 19.77 (-1.3%) 19.70 19.70 - 20.10 0.815 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 21.71 and 22.8

Weekly Target 120.8
Weekly Target 221.53
Weekly Target 321.893333333333
Weekly Target 422.62
Weekly Target 522.98

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Fri 26 April 2024 22.25 (5.35%) 21.17 21.17 - 22.26 0.357 times
Fri 19 April 2024 21.12 (6.83%) 20.56 19.63 - 21.53 0.8632 times
Fri 12 April 2024 19.77 (-13.25%) 22.09 19.69 - 22.15 1.5364 times
Fri 05 April 2024 22.79 (-14.52%) 26.97 22.75 - 28.99 5.941 times
Thu 28 March 2024 26.66 (5.63%) 25.35 25.13 - 26.88 0.6031 times
Fri 22 March 2024 25.24 (7.86%) 24.74 24.26 - 25.72 0.1517 times
Fri 15 March 2024 23.40 (-9.65%) 25.01 23.04 - 25.23 0.1957 times
Fri 08 March 2024 25.90 (1.81%) 25.61 25.39 - 26.40 0.125 times
Fri 01 March 2024 25.44 (0.55%) 25.24 24.91 - 25.64 0.1326 times
Fri 23 February 2024 25.30 (-0.55%) 25.36 24.59 - 25.70 0.0944 times
Fri 16 February 2024 25.44 (7.39%) 23.67 23.36 - 25.44 0.1524 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 16.26 and 25.62

Monthly Target 114.26
Monthly Target 218.26
Monthly Target 323.623333333333
Monthly Target 427.62
Monthly Target 532.98

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Fri 26 April 2024 22.25 (-16.54%) 26.97 19.63 - 28.99 4.5432 times
Thu 28 March 2024 26.66 (5.54%) 25.19 23.04 - 26.88 0.5741 times
Thu 29 February 2024 25.26 (3.74%) 24.29 23.31 - 25.70 0.3107 times
Wed 31 January 2024 24.35 (0.04%) 25.33 23.30 - 26.46 0.5152 times
Fri 29 December 2023 24.34 (11.81%) 21.65 21.65 - 25.50 0.6887 times
Thu 30 November 2023 21.77 (18.7%) 18.31 18.31 - 22.98 0.413 times
Tue 31 October 2023 18.34 (-19.21%) 22.59 17.64 - 22.88 0.7357 times
Fri 29 September 2023 22.70 (-2.03%) 23.28 22.05 - 24.75 0.7303 times
Thu 31 August 2023 23.17 (-11.67%) 26.28 23.17 - 26.44 0.5398 times
Mon 31 July 2023 26.23 (12.91%) 23.45 22.85 - 26.61 0.9494 times
Fri 30 June 2023 23.23 (-8.97%) 25.53 23.03 - 26.76 1.0699 times

 monthly chart KenonHoldings

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.02
20 day DMA 22.32
35 day DMA 23.54
50 day DMA 24.11
100 day DMA 24.2
150 day DMA 23.15
200 day DMA 23.53

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.4821.38
12 day EMA21.7221.6221.61
20 day EMA22.222.1922.24
35 day EMA22.9122.9523.03
50 day EMA23.8623.9324.02

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.521.34
12 day SMA21.0220.8420.76
20 day SMA22.3222.5422.77
35 day SMA23.5423.6423.77
50 day SMA24.1124.1524.21
100 day SMA24.224.224.21
150 day SMA23.1523.1623.18
200 day SMA23.5323.5323.54
Back to top | Use Dark Theme