Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 78.74 and 79.91
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 78.966666666667 |
| Daily Target 4 | 79.68 |
| Daily Target 5 | 80.14 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.23 (1.43%) | 78.25 | 78.25 - 79.42 | 1.0941 times | Thu 12 February 2026 | 78.11 (2.39%) | 78.35 | 77.36 - 79.48 | 1.1341 times | Wed 11 February 2026 | 76.29 (-0.14%) | 76.85 | 75.60 - 76.85 | 0.5804 times | Tue 10 February 2026 | 76.40 (3.24%) | 75.47 | 75.47 - 76.86 | 0.6738 times | Mon 09 February 2026 | 74.00 (1.01%) | 73.61 | 73.00 - 74.45 | 0.487 times | Fri 06 February 2026 | 73.26 (2.5%) | 71.50 | 71.50 - 74.24 | 0.7071 times | Thu 05 February 2026 | 71.47 (-4.68%) | 73.17 | 71.30 - 73.17 | 1.0874 times | Wed 04 February 2026 | 74.98 (0.37%) | 76.50 | 74.43 - 77.00 | 1.2141 times | Tue 03 February 2026 | 74.70 (4.3%) | 73.78 | 73.72 - 75.47 | 1.9146 times | Mon 02 February 2026 | 71.62 (1.26%) | 70.14 | 70.14 - 71.96 | 1.1074 times | Fri 30 January 2026 | 70.73 (-2.29%) | 71.54 | 69.89 - 71.54 | 0.5804 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 76.12 and 82.6
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 77.236666666667 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.9569 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.4538 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 1.1193 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 1.0019 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.0244 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.1258 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.8202 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.3056 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 0.7784 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.4136 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 0.7768 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 74.69 and 84.03
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.23 (12.02%) | 70.14 | 70.14 - 79.48 | 0.5242 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 1.0152 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9985 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.661 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5996 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.9072 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9985 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.5528 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.4336 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.3095 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.9955 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 74.43 |
| 20 day DMA | 73.11 |
| 35 day DMA | 70.91 |
| 50 day DMA | 68.29 |
| 100 day DMA | 59.61 |
| 150 day DMA | 54.91 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 76.04 | 75 |
| 12 day EMA | 75.08 | 74.33 | 73.64 |
| 20 day EMA | 73.51 | 72.91 | 72.36 |
| 35 day EMA | 70.87 | 70.38 | 69.92 |
| 50 day EMA | 68.44 | 68 | 67.59 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 75.61 | 74.28 |
| 12 day SMA | 74.43 | 73.83 | 73.62 |
| 20 day SMA | 73.11 | 72.61 | 72.17 |
| 35 day SMA | 70.91 | 70.51 | 70.13 |
| 50 day SMA | 68.29 | 67.95 | 67.59 |
| 100 day SMA | 59.61 | 59.23 | 58.89 |
| 150 day SMA | 54.91 | 54.68 | 54.46 |
| 200 day SMA | 50 | 49.76 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.