KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 21.98 and 22.53
Daily Target 1 | 21.52 |
Daily Target 2 | 21.89 |
Daily Target 3 | 22.073333333333 |
Daily Target 4 | 22.44 |
Daily Target 5 | 22.62 |
Daily price and volume Kenon Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (2.63%) | 21.75 | 21.71 - 22.26 | 0.8725 times | Thu 25 April 2024 | 21.68 (0.51%) | 21.72 | 21.46 - 21.77 | 0.303 times | Wed 24 April 2024 | 21.57 (-0.51%) | 21.80 | 21.45 - 21.84 | 0.3135 times | Tue 23 April 2024 | 21.68 (1.07%) | 21.55 | 21.28 - 21.74 | 0.674 times | Mon 22 April 2024 | 21.45 (1.56%) | 21.17 | 21.17 - 21.53 | 0.7628 times | Fri 19 April 2024 | 21.12 (1.1%) | 20.90 | 20.79 - 21.16 | 0.9039 times | Thu 18 April 2024 | 20.89 (0.48%) | 21.16 | 20.72 - 21.16 | 0.4284 times | Wed 17 April 2024 | 20.79 (-2.62%) | 21.21 | 20.75 - 21.41 | 0.768 times | Tue 16 April 2024 | 21.35 (8.6%) | 20.53 | 20.53 - 21.53 | 3.5057 times | Mon 15 April 2024 | 19.66 (-0.56%) | 20.56 | 19.63 - 20.56 | 1.4681 times | Fri 12 April 2024 | 19.77 (-1.3%) | 19.70 | 19.70 - 20.10 | 0.815 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 21.71 and 22.8
Weekly Target 1 | 20.8 |
Weekly Target 2 | 21.53 |
Weekly Target 3 | 21.893333333333 |
Weekly Target 4 | 22.62 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Kenon Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (5.35%) | 21.17 | 21.17 - 22.26 | 0.357 times | Fri 19 April 2024 | 21.12 (6.83%) | 20.56 | 19.63 - 21.53 | 0.8632 times | Fri 12 April 2024 | 19.77 (-13.25%) | 22.09 | 19.69 - 22.15 | 1.5364 times | Fri 05 April 2024 | 22.79 (-14.52%) | 26.97 | 22.75 - 28.99 | 5.941 times | Thu 28 March 2024 | 26.66 (5.63%) | 25.35 | 25.13 - 26.88 | 0.6031 times | Fri 22 March 2024 | 25.24 (7.86%) | 24.74 | 24.26 - 25.72 | 0.1517 times | Fri 15 March 2024 | 23.40 (-9.65%) | 25.01 | 23.04 - 25.23 | 0.1957 times | Fri 08 March 2024 | 25.90 (1.81%) | 25.61 | 25.39 - 26.40 | 0.125 times | Fri 01 March 2024 | 25.44 (0.55%) | 25.24 | 24.91 - 25.64 | 0.1326 times | Fri 23 February 2024 | 25.30 (-0.55%) | 25.36 | 24.59 - 25.70 | 0.0944 times | Fri 16 February 2024 | 25.44 (7.39%) | 23.67 | 23.36 - 25.44 | 0.1524 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 16.26 and 25.62
Monthly Target 1 | 14.26 |
Monthly Target 2 | 18.26 |
Monthly Target 3 | 23.623333333333 |
Monthly Target 4 | 27.62 |
Monthly Target 5 | 32.98 |
Monthly price and volumes Kenon Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (-16.54%) | 26.97 | 19.63 - 28.99 | 4.5432 times | Thu 28 March 2024 | 26.66 (5.54%) | 25.19 | 23.04 - 26.88 | 0.5741 times | Thu 29 February 2024 | 25.26 (3.74%) | 24.29 | 23.31 - 25.70 | 0.3107 times | Wed 31 January 2024 | 24.35 (0.04%) | 25.33 | 23.30 - 26.46 | 0.5152 times | Fri 29 December 2023 | 24.34 (11.81%) | 21.65 | 21.65 - 25.50 | 0.6887 times | Thu 30 November 2023 | 21.77 (18.7%) | 18.31 | 18.31 - 22.98 | 0.413 times | Tue 31 October 2023 | 18.34 (-19.21%) | 22.59 | 17.64 - 22.88 | 0.7357 times | Fri 29 September 2023 | 22.70 (-2.03%) | 23.28 | 22.05 - 24.75 | 0.7303 times | Thu 31 August 2023 | 23.17 (-11.67%) | 26.28 | 23.17 - 26.44 | 0.5398 times | Mon 31 July 2023 | 26.23 (12.91%) | 23.45 | 22.85 - 26.61 | 0.9494 times | Fri 30 June 2023 | 23.23 (-8.97%) | 25.53 | 23.03 - 26.76 | 1.0699 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
DMA period | DMA value |
5 day DMA | 21.73 |
12 day DMA | 21.02 |
20 day DMA | 22.32 |
35 day DMA | 23.54 |
50 day DMA | 24.11 |
100 day DMA | 24.2 |
150 day DMA | 23.15 |
200 day DMA | 23.53 |
EMA (exponential moving average) of Kenon Holdings KEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.74 | 21.48 | 21.38 |
12 day EMA | 21.72 | 21.62 | 21.61 |
20 day EMA | 22.2 | 22.19 | 22.24 |
35 day EMA | 22.91 | 22.95 | 23.03 |
50 day EMA | 23.86 | 23.93 | 24.02 |
SMA (simple moving average) of Kenon Holdings KEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.73 | 21.5 | 21.34 |
12 day SMA | 21.02 | 20.84 | 20.76 |
20 day SMA | 22.32 | 22.54 | 22.77 |
35 day SMA | 23.54 | 23.64 | 23.77 |
50 day SMA | 24.11 | 24.15 | 24.21 |
100 day SMA | 24.2 | 24.2 | 24.21 |
150 day SMA | 23.15 | 23.16 | 23.18 |
200 day SMA | 23.53 | 23.53 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.