KayneAnderson KED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KED are 18.38 and 18.6

Daily Target 118.21
Daily Target 218.33
Daily Target 318.43
Daily Target 418.55
Daily Target 518.65

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 03 August 2018 18.45 (3.13%) 18.40 18.31 - 18.53 0.9447 times
Wed 01 August 2018 17.89 (0.68%) 17.74 17.68 - 17.90 1.1961 times
Tue 31 July 2018 17.77 (1.89%) 17.49 17.43 - 17.77 0.8657 times
Mon 30 July 2018 17.44 (-0.29%) 17.59 17.44 - 17.73 1.444 times
Fri 27 July 2018 17.49 (-2.07%) 17.83 17.47 - 17.83 1.2931 times
Thu 26 July 2018 17.86 (1.08%) 17.54 17.54 - 17.87 1.4763 times
Wed 25 July 2018 17.67 (2.08%) 17.35 17.35 - 17.67 0.6322 times
Tue 24 July 2018 17.31 (0.35%) 17.28 17.28 - 17.54 0.8082 times
Mon 23 July 2018 17.25 (0.52%) 17.31 17.11 - 17.31 0.704 times
Fri 20 July 2018 17.16 (-2.22%) 17.59 17.16 - 17.59 0.6358 times
Thu 19 July 2018 17.55 (2.33%) 17.52 17.20 - 17.64 2.5431 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KED are 17.94 and 19.04

Weekly Target 117.04
Weekly Target 217.74
Weekly Target 318.136666666667
Weekly Target 418.84
Weekly Target 519.24

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 03 August 2018 18.45 (5.49%) 17.59 17.43 - 18.53 0.935 times
Fri 27 July 2018 17.49 (1.92%) 17.31 17.11 - 17.87 1.0324 times
Fri 20 July 2018 17.16 (-0.75%) 17.12 16.85 - 17.64 1.99 times
Fri 13 July 2018 17.29 (-0.75%) 17.42 16.88 - 17.55 1.1599 times
Fri 06 July 2018 17.42 (0.17%) 17.39 17.31 - 17.75 0.2792 times
Fri 29 June 2018 17.39 (0.58%) 17.27 16.79 - 17.50 1.0135 times
Fri 22 June 2018 17.29 (0.64%) 17.18 17.06 - 17.55 0.883 times
Fri 15 June 2018 17.18 (-2.72%) 17.53 17.15 - 17.95 0.8626 times
Fri 08 June 2018 17.66 (0.4%) 17.64 17.50 - 17.94 1.049 times
Fri 01 June 2018 17.59 (3.05%) 16.95 16.39 - 17.62 0.7954 times
Fri 25 May 2018 17.07 (-4.48%) 17.89 16.93 - 17.90 1.0143 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KED are 18.07 and 18.92

Monthly Target 117.37
Monthly Target 217.91
Monthly Target 318.22
Monthly Target 418.76
Monthly Target 519.07

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 03 August 2018 18.45 (3.83%) 17.74 17.68 - 18.53 0.066 times
Tue 31 July 2018 17.77 (2.19%) 17.39 16.85 - 17.87 0.726 times
Fri 29 June 2018 17.39 (0.69%) 17.33 16.79 - 17.95 0.5907 times
Thu 31 May 2018 17.27 (2.37%) 16.74 16.39 - 17.96 0.725 times
Mon 30 April 2018 16.87 (8.42%) 15.65 15.36 - 16.99 0.8441 times
Thu 29 March 2018 15.56 (-7.05%) 16.79 14.90 - 17.05 1.1531 times
Wed 28 February 2018 16.74 (-7.87%) 18.20 16.17 - 18.32 1.1718 times
Wed 31 January 2018 18.17 (5.33%) 17.56 17.42 - 19.07 1.4525 times
Wed 27 December 2017 17.25 (13.86%) 15.22 14.60 - 17.55 1.757 times
Thu 30 November 2017 15.15 (-1.81%) 15.50 14.10 - 15.91 1.5138 times
Tue 31 October 2017 15.43 (-10.96%) 17.41 15.23 - 17.99 1.1188 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KED

DMA (daily moving average) of Kayne Anderson KED

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.58
20 day DMA 17.41
35 day DMA 17.38
50 day DMA 17.43
100 day DMA 16.92
150 day DMA 17.08
200 day DMA 16.74

EMA (exponential moving average) of Kayne Anderson KED

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.6917.59
12 day EMA17.6717.5317.47
20 day EMA17.5517.4617.41
35 day EMA17.517.4417.41
50 day EMA17.4817.4417.42

SMA (simple moving average) of Kayne Anderson KED

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.6917.65
12 day SMA17.5817.4517.39
20 day SMA17.4117.3717.36
35 day SMA17.3817.3617.35
50 day SMA17.4317.4217.41
100 day SMA16.9216.916.88
150 day SMA17.0817.0717.05
200 day SMA16.7416.7316.73
Back to top | Use Dark Theme