Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 37.12 and 37.73
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.87 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.3962 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.7526 times | Tue 17 March 2026 | 37.12 (1.53%) | 36.81 | 36.69 - 37.28 | 0.6621 times | Mon 16 March 2026 | 36.56 (-0.25%) | 36.56 | 36.33 - 37.04 | 0.9783 times | Fri 13 March 2026 | 36.65 (-0.38%) | 36.79 | 36.35 - 37.01 | 0.8202 times | Thu 12 March 2026 | 36.79 (-2.31%) | 37.36 | 36.71 - 38.69 | 0.9985 times | Wed 11 March 2026 | 37.66 (-0.55%) | 37.81 | 37.31 - 38.02 | 0.7662 times | Tue 10 March 2026 | 37.87 (-3.83%) | 39.44 | 37.21 - 39.66 | 1.5044 times | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 1.498 times | Fri 06 March 2026 | 40.00 (-0.32%) | 39.76 | 39.20 - 40.48 | 1.6236 times | Thu 05 March 2026 | 40.13 (-0.99%) | 40.24 | 39.80 - 40.70 | 0.773 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.74 and 38.1
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6695 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.3411 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5686 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3427 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.89 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1642 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0847 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2263 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0111 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7018 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 0.9911 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.71 and 39.78
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.29 (-11.7%) | 42.26 | 36.19 - 42.26 | 0.771 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0141 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9658 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2017 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6863 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1155 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0432 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1663 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0361 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2027 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 38.09 |
| 20 day DMA | 39.41 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.82 |
| 150 day DMA | 43.93 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.18 | 37.23 |
| 12 day EMA | 38.06 | 38.2 | 38.4 |
| 20 day EMA | 38.95 | 39.13 | 39.35 |
| 35 day EMA | 40.11 | 40.28 | 40.47 |
| 50 day EMA | 41.18 | 41.34 | 41.51 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.84 | 36.96 |
| 12 day SMA | 38.09 | 38.4 | 38.77 |
| 20 day SMA | 39.41 | 39.69 | 39.95 |
| 35 day SMA | 40.61 | 40.78 | 40.95 |
| 50 day SMA | 41.62 | 41.72 | 41.84 |
| 100 day SMA | 41.82 | 41.89 | 41.96 |
| 150 day SMA | 43.93 | 44.01 | 44.1 |
| 200 day SMA | 45.2 | 45.27 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.