Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 37.76 and 38.67
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.9 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.97 (0.93%) | 37.70 | 37.55 - 38.46 | 1.3583 times | Tue 18 August 2026 | 37.62 (0.19%) | 37.88 | 37.49 - 38.28 | 0.7834 times | Mon 17 August 2026 | 37.55 (-2.14%) | 38.37 | 37.46 - 38.37 | 0.9972 times | Fri 14 August 2026 | 38.37 (0.55%) | 38.26 | 37.85 - 38.51 | 1.0483 times | Thu 13 August 2026 | 38.16 (0.16%) | 38.05 | 37.32 - 38.50 | 0.7038 times | Wed 12 August 2026 | 38.10 (1.44%) | 36.83 | 36.70 - 38.14 | 0.9259 times | Tue 11 August 2026 | 37.56 (-1.91%) | 38.28 | 37.38 - 38.28 | 1.0089 times | Mon 10 August 2026 | 38.29 (0.66%) | 37.75 | 37.75 - 38.57 | 0.8828 times | Fri 07 August 2026 | 38.04 (1.25%) | 37.50 | 37.26 - 38.09 | 0.8767 times | Thu 06 August 2026 | 37.57 (3.41%) | 36.59 | 36.55 - 37.91 | 1.4146 times | Wed 05 August 2026 | 36.33 (-3.97%) | 38.00 | 36.22 - 38.14 | 1.0908 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.22 and 38.22
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.97 (-1.04%) | 38.37 | 37.46 - 38.46 | 0.5533 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8055 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 0.9932 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.9321 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2538 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9655 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9816 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.9393 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.4085 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.1672 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.1574 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.1 and 39.45
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.97 (3.71%) | 36.67 | 36.22 - 38.57 | 0.5546 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.3134 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2721 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4716 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8791 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0002 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9199 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8762 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0902 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6226 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.012 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.66 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.27 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.8 | 37.89 |
| 12 day EMA | 37.63 | 37.57 | 37.56 |
| 20 day EMA | 37.26 | 37.19 | 37.15 |
| 35 day EMA | 36.67 | 36.59 | 36.53 |
| 50 day EMA | 36.03 | 35.95 | 35.88 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.96 | 37.95 |
| 12 day SMA | 37.78 | 37.71 | 37.63 |
| 20 day SMA | 37.27 | 37.19 | 37.09 |
| 35 day SMA | 36.66 | 36.56 | 36.47 |
| 50 day SMA | 35.84 | 35.79 | 35.74 |
| 100 day SMA | 35.52 | 35.49 | 35.49 |
| 150 day SMA | 37.27 | 37.32 | 37.36 |
| 200 day SMA | 38.5 | 38.52 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.