Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 43.79 and 44.99
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.22 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.30 (-0.72%) | 44.12 | 43.28 - 44.48 | 0.9885 times | Thu 04 December 2025 | 44.62 (1.94%) | 43.95 | 43.88 - 45.33 | 0.4497 times | Wed 03 December 2025 | 43.77 (0.21%) | 43.82 | 43.33 - 44.26 | 0.9171 times | Tue 02 December 2025 | 43.68 (4.57%) | 42.56 | 42.21 - 44.31 | 1.9377 times | Mon 01 December 2025 | 41.77 (1.33%) | 40.98 | 40.88 - 42.18 | 1.2553 times | Fri 28 November 2025 | 41.22 (1.1%) | 40.81 | 40.78 - 41.27 | 0.412 times | Wed 26 November 2025 | 40.77 (0.07%) | 40.84 | 40.67 - 41.37 | 0.8234 times | Tue 25 November 2025 | 40.74 (2.26%) | 40.00 | 40.00 - 40.86 | 1.1214 times | Mon 24 November 2025 | 39.84 (-1.19%) | 40.19 | 39.61 - 40.46 | 0.884 times | Fri 21 November 2025 | 40.32 (1.36%) | 39.85 | 39.65 - 40.89 | 1.2109 times | Thu 20 November 2025 | 39.78 (-1.78%) | 41.00 | 39.76 - 41.19 | 0.7249 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.59 and 47.04
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.3317 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7779 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.9952 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.7149 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 1.0085 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.5269 times | Fri 31 October 2025 | 42.84 (-2.81%) | 44.14 | 40.71 - 44.14 | 1.9148 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.3308 times | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 1.0946 times | Tue 07 October 2025 | 46.83 (-1.24%) | 47.47 | 46.48 - 48.13 | 0.3046 times | Fri 03 October 2025 | 47.42 (0.15%) | 47.55 | 46.51 - 48.33 | 0.8993 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.59 and 47.04
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 0.267 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7012 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1397 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0216 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0657 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1915 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0585 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2287 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0628 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2633 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3814 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.68 |
| 100 day DMA | 46.26 |
| 150 day DMA | 48.06 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.25 | 42.57 |
| 12 day EMA | 42.6 | 42.29 | 41.87 |
| 20 day EMA | 42.45 | 42.26 | 42.01 |
| 35 day EMA | 43.13 | 43.06 | 42.97 |
| 50 day EMA | 44.1 | 44.09 | 44.07 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.01 | 42.24 |
| 12 day SMA | 41.78 | 41.48 | 41.15 |
| 20 day SMA | 41.85 | 41.72 | 41.63 |
| 35 day SMA | 42.4 | 42.38 | 42.37 |
| 50 day SMA | 43.68 | 43.77 | 43.85 |
| 100 day SMA | 46.26 | 46.28 | 46.31 |
| 150 day SMA | 48.06 | 48.12 | 48.18 |
| 200 day SMA | 48.63 | 48.67 | 48.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.