Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 65.17 and 65.99
| Daily Target 1 | 64.57 |
| Daily Target 2 | 64.94 |
| Daily Target 3 | 65.393333333333 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.21 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.30 (0.09%) | 65.03 | 65.03 - 65.85 | 1.2204 times | Thu 25 April 2024 | 65.24 (1.34%) | 64.16 | 64.09 - 65.34 | 0.9789 times | Wed 24 April 2024 | 64.38 (0.28%) | 64.05 | 63.73 - 64.44 | 1.0057 times | Tue 23 April 2024 | 64.20 (1.71%) | 65.62 | 63.54 - 65.62 | 1.3105 times | Mon 22 April 2024 | 63.12 (0.72%) | 63.01 | 62.60 - 63.37 | 0.8756 times | Fri 19 April 2024 | 62.67 (0.87%) | 62.32 | 62.28 - 62.89 | 0.6294 times | Thu 18 April 2024 | 62.13 (-0.14%) | 62.43 | 62.08 - 62.88 | 0.8876 times | Wed 17 April 2024 | 62.22 (0.39%) | 62.22 | 61.87 - 62.54 | 0.9133 times | Tue 16 April 2024 | 61.98 (0.49%) | 61.67 | 61.27 - 62.21 | 1.1372 times | Mon 15 April 2024 | 61.68 (-1.69%) | 63.25 | 61.49 - 63.38 | 1.0414 times | Fri 12 April 2024 | 62.74 (-1.48%) | 63.68 | 62.51 - 63.87 | 0.8526 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 63.95 and 67.2
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.30 (4.2%) | 63.01 | 62.60 - 65.85 | 0.9341 times | Fri 19 April 2024 | 62.67 (-0.11%) | 63.25 | 61.27 - 63.38 | 0.7986 times | Fri 12 April 2024 | 62.74 (-3.37%) | 65.17 | 62.51 - 65.36 | 0.9224 times | Fri 05 April 2024 | 64.93 (1.99%) | 63.32 | 62.80 - 65.26 | 0.8827 times | Thu 28 March 2024 | 63.66 (3.66%) | 61.52 | 61.07 - 64.30 | 0.6629 times | Fri 22 March 2024 | 61.41 (1.91%) | 60.30 | 59.70 - 61.92 | 0.8193 times | Fri 15 March 2024 | 60.26 (-2.27%) | 61.38 | 60.16 - 61.81 | 0.9468 times | Fri 08 March 2024 | 61.66 (2.92%) | 60.08 | 59.83 - 62.92 | 1.1755 times | Fri 01 March 2024 | 59.91 (0.64%) | 59.76 | 59.28 - 60.28 | 1.0623 times | Fri 23 February 2024 | 59.53 (7.67%) | 53.95 | 53.07 - 59.68 | 1.7953 times | Fri 16 February 2024 | 55.29 (2.46%) | 54.04 | 52.93 - 55.81 | 1.2994 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 63.29 and 67.87
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.30 (2.58%) | 63.32 | 61.27 - 65.85 | 0.7882 times | Thu 28 March 2024 | 63.66 (6.05%) | 59.89 | 59.65 - 64.30 | 0.8595 times | Thu 29 February 2024 | 60.03 (15.2%) | 52.14 | 51.95 - 60.28 | 1.1099 times | Wed 31 January 2024 | 52.11 (-5.96%) | 55.30 | 51.60 - 56.20 | 0.9466 times | Fri 29 December 2023 | 55.41 (7.24%) | 51.67 | 51.67 - 55.68 | 1.1122 times | Thu 30 November 2023 | 51.67 (-11.14%) | 58.08 | 49.37 - 58.72 | 1.5455 times | Tue 31 October 2023 | 58.15 (-1.34%) | 58.65 | 56.77 - 62.55 | 1.1417 times | Fri 29 September 2023 | 58.94 (-4.19%) | 61.74 | 58.34 - 62.31 | 1.0175 times | Thu 31 August 2023 | 61.52 (0.05%) | 61.45 | 58.75 - 62.14 | 0.7061 times | Mon 31 July 2023 | 61.49 (-5.49%) | 64.90 | 60.80 - 65.87 | 0.7727 times | Fri 30 June 2023 | 65.06 (10.23%) | 58.95 | 58.87 - 65.62 | 1.4475 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.28 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.58 |
| 50 day DMA | 61.62 |
| 100 day DMA | 57.68 |
| 150 day DMA | 57.09 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.14 | 63.59 |
| 12 day EMA | 63.79 | 63.51 | 63.2 |
| 20 day EMA | 63.3 | 63.09 | 62.86 |
| 35 day EMA | 62.28 | 62.1 | 61.91 |
| 50 day EMA | 61.26 | 61.1 | 60.93 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.92 | 63.3 |
| 12 day SMA | 63.28 | 63.16 | 63.08 |
| 20 day SMA | 63.56 | 63.48 | 63.37 |
| 35 day SMA | 62.58 | 62.49 | 62.39 |
| 50 day SMA | 61.62 | 61.39 | 61.15 |
| 100 day SMA | 57.68 | 57.56 | 57.43 |
| 150 day SMA | 57.09 | 57.05 | 57.01 |
| 200 day SMA | 58.13 | 58.13 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.