Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 62.5 and 64.83
| Daily Target 1 | 60.61 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.94 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 65.27 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.51 (5.01%) | 61.97 | 61.49 - 63.82 | 0.7928 times | Mon 09 February 2026 | 60.48 (-0.75%) | 61.02 | 59.89 - 61.50 | 0.5098 times | Fri 06 February 2026 | 60.94 (-1.09%) | 61.85 | 60.32 - 62.90 | 1.3735 times | Thu 05 February 2026 | 61.61 (0.59%) | 60.92 | 60.45 - 62.56 | 1.0014 times | Wed 04 February 2026 | 61.25 (3.1%) | 60.39 | 59.72 - 63.11 | 1.2154 times | Tue 03 February 2026 | 59.41 (3.21%) | 57.40 | 57.30 - 61.20 | 1.3461 times | Mon 02 February 2026 | 57.56 (0.03%) | 57.48 | 56.80 - 58.22 | 0.7923 times | Fri 30 January 2026 | 57.54 (-0.4%) | 56.99 | 56.31 - 58.06 | 1.2534 times | Thu 29 January 2026 | 57.77 (-0.31%) | 57.89 | 56.00 - 58.22 | 0.6304 times | Wed 28 January 2026 | 57.95 (0.68%) | 57.60 | 57.12 - 59.28 | 1.0848 times | Tue 27 January 2026 | 57.56 (-1.62%) | 57.96 | 57.44 - 58.24 | 0.6163 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 61.7 and 65.63
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.51 (4.22%) | 61.02 | 59.89 - 63.82 | 0.3273 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.4395 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.1245 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.9378 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.1659 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.3292 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.6923 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2375 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.8805 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.8655 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.3025 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.16 and 67.18
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.51 (10.38%) | 57.48 | 56.80 - 63.82 | 0.3391 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9121 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0778 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5877 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9421 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3086 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1502 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4147 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4027 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.865 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2493 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 59.51 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.06 |
| 50 day DMA | 60.54 |
| 100 day DMA | 61.39 |
| 150 day DMA | 60.93 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.42 | 60.39 |
| 12 day EMA | 60.43 | 59.87 | 59.76 |
| 20 day EMA | 60.11 | 59.75 | 59.67 |
| 35 day EMA | 60.4 | 60.22 | 60.2 |
| 50 day EMA | 60.75 | 60.64 | 60.65 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 60.74 | 60.15 |
| 12 day SMA | 59.51 | 59.14 | 59.13 |
| 20 day SMA | 60.16 | 60.07 | 60.12 |
| 35 day SMA | 59.06 | 59.04 | 59.12 |
| 50 day SMA | 60.54 | 60.57 | 60.63 |
| 100 day SMA | 61.39 | 61.41 | 61.48 |
| 150 day SMA | 60.93 | 60.87 | 60.84 |
| 200 day SMA | 58.98 | 58.91 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.