Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 51.83 and 52.54
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.74 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.93 (0.7%) | 51.81 | 51.73 - 52.44 | 0.8432 times | Wed 15 April 2026 | 51.57 (-0.69%) | 51.59 | 51.10 - 52.19 | 1.2206 times | Tue 14 April 2026 | 51.93 (-0.13%) | 51.97 | 51.83 - 52.43 | 0.5877 times | Mon 13 April 2026 | 52.00 (0.78%) | 51.61 | 50.43 - 52.00 | 0.8213 times | Fri 10 April 2026 | 51.60 (-1.19%) | 52.11 | 51.11 - 52.40 | 0.9826 times | Thu 09 April 2026 | 52.22 (1.58%) | 50.89 | 50.89 - 52.79 | 1.1198 times | Wed 08 April 2026 | 51.41 (6.2%) | 50.74 | 50.66 - 51.89 | 1.8033 times | Tue 07 April 2026 | 48.41 (-5.71%) | 50.30 | 48.17 - 50.30 | 0.6717 times | Mon 06 April 2026 | 51.34 (0.96%) | 50.30 | 50.10 - 51.38 | 0.7995 times | Thu 02 April 2026 | 50.85 (-0.72%) | 50.94 | 49.81 - 51.79 | 1.1502 times | Wed 01 April 2026 | 51.22 (-1.02%) | 51.33 | 51.03 - 52.17 | 1.179 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 51.18 and 53.19
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.93 (0.64%) | 51.61 | 50.43 - 52.44 | 0.8062 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.2482 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.3195 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.9839 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7382 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.2095 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.9256 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.8066 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6385 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3238 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.0354 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.05 and 54.67
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.93 (0.35%) | 51.33 | 48.17 - 52.79 | 0.5131 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1144 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8361 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9297 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0987 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5991 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9603 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.334 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1725 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4421 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4299 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.57 |
| 35 day DMA | 54.35 |
| 50 day DMA | 57.23 |
| 100 day DMA | 58.9 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.64 | 51.68 |
| 12 day EMA | 51.74 | 51.71 | 51.73 |
| 20 day EMA | 52.41 | 52.46 | 52.55 |
| 35 day EMA | 54.41 | 54.56 | 54.74 |
| 50 day EMA | 56.76 | 56.96 | 57.18 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.86 | 51.83 |
| 12 day SMA | 51.35 | 51.23 | 51.18 |
| 20 day SMA | 51.57 | 51.72 | 51.85 |
| 35 day SMA | 54.35 | 54.72 | 55.09 |
| 50 day SMA | 57.23 | 57.38 | 57.5 |
| 100 day SMA | 58.9 | 58.96 | 59.03 |
| 150 day SMA | 60.17 | 60.28 | 60.37 |
| 200 day SMA | 59.81 | 59.81 | 59.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.