Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 62.53 and 64.07
| Daily Target 1 | 62.26 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.796666666667 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 65.34 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-1.34%) | 64.08 | 63.26 - 64.80 | 0.9291 times | Thu 04 December 2025 | 64.19 (-2.48%) | 65.72 | 63.98 - 66.04 | 0.7888 times | Wed 03 December 2025 | 65.82 (2.43%) | 64.39 | 63.85 - 66.27 | 0.971 times | Tue 02 December 2025 | 64.26 (0.19%) | 64.25 | 63.63 - 64.87 | 0.8583 times | Mon 01 December 2025 | 64.14 (-0.3%) | 63.52 | 63.52 - 65.10 | 0.8212 times | Fri 28 November 2025 | 64.33 (-0.69%) | 64.67 | 64.11 - 64.67 | 0.3559 times | Wed 26 November 2025 | 64.78 (1.58%) | 63.46 | 63.21 - 65.12 | 1.0125 times | Tue 25 November 2025 | 63.77 (4.3%) | 61.82 | 61.76 - 63.99 | 1.6826 times | Mon 24 November 2025 | 61.14 (-0.84%) | 61.38 | 60.51 - 61.77 | 1.0514 times | Fri 21 November 2025 | 61.66 (6.55%) | 58.42 | 58.31 - 62.67 | 1.5292 times | Thu 20 November 2025 | 57.87 (-0.33%) | 58.14 | 57.63 - 58.90 | 1.0703 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 61.79 and 64.8
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 1.0065 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.9452 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.1177 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.8274 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.8168 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.268 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.5655 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.1763 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.7752 times | Tue 07 October 2025 | 61.17 (-6.98%) | 65.88 | 60.78 - 66.10 | 0.5015 times | Fri 03 October 2025 | 65.76 (3.92%) | 63.34 | 62.33 - 66.13 | 1.156 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 61.79 and 64.8
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.1545 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5691 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9123 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2672 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1138 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3699 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3583 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8376 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2098 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2075 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.9213 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 62.78 |
| 20 day DMA | 61.77 |
| 35 day DMA | 62 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.7 |
| 150 day DMA | 58.9 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.34 | 64.42 |
| 12 day EMA | 63.2 | 63.18 | 63 |
| 20 day EMA | 62.67 | 62.6 | 62.43 |
| 35 day EMA | 62.47 | 62.42 | 62.32 |
| 50 day EMA | 62.61 | 62.58 | 62.51 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.55 | 64.67 |
| 12 day SMA | 62.78 | 62.37 | 61.9 |
| 20 day SMA | 61.77 | 61.64 | 61.45 |
| 35 day SMA | 62 | 61.95 | 61.87 |
| 50 day SMA | 62.22 | 62.2 | 62.2 |
| 100 day SMA | 61.7 | 61.62 | 61.54 |
| 150 day SMA | 58.9 | 58.84 | 58.77 |
| 200 day SMA | 58.67 | 58.67 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.