Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 53.44 and 55.62
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 55.163333333333 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 57.34 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.79 (-2.34%) | 56.28 | 54.26 - 56.44 | 1.1355 times | Fri 17 July 2026 | 56.10 (-2.96%) | 57.60 | 55.69 - 58.96 | 1.2532 times | Thu 16 July 2026 | 57.81 (2.46%) | 56.25 | 56.25 - 58.28 | 0.8123 times | Wed 15 July 2026 | 56.42 (1.68%) | 55.52 | 55.37 - 56.97 | 1.4847 times | Tue 14 July 2026 | 55.49 (1.24%) | 55.87 | 54.23 - 56.20 | 0.8763 times | Mon 13 July 2026 | 54.81 (-2.72%) | 56.30 | 54.53 - 56.63 | 1.3403 times | Fri 10 July 2026 | 56.34 (-0.67%) | 56.71 | 56.26 - 58.01 | 0.8105 times | Thu 09 July 2026 | 56.72 (0.67%) | 56.59 | 56.20 - 57.44 | 0.5321 times | Wed 08 July 2026 | 56.34 (-3.99%) | 58.69 | 56.05 - 58.69 | 0.7742 times | Tue 07 July 2026 | 58.68 (-1.84%) | 59.78 | 58.53 - 60.62 | 0.9808 times | Mon 06 July 2026 | 59.78 (-2.26%) | 61.07 | 59.26 - 61.07 | 1.3832 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 53.44 and 55.62
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.79 (-2.34%) | 56.28 | 54.26 - 56.44 | 0.1889 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9591 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7452 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.891 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1965 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.042 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.99 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.2546 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6554 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0772 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.037 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.29 and 58.73
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.79 (-12.46%) | 61.65 | 54.23 - 62.67 | 0.525 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.427 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9876 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0237 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2147 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9114 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0134 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1976 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.653 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0468 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4541 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 57.04 |
| 20 day DMA | 58 |
| 35 day DMA | 55.59 |
| 50 day DMA | 53.21 |
| 100 day DMA | 53.57 |
| 150 day DMA | 55.98 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.57 | 56.8 |
| 12 day EMA | 56.67 | 57.01 | 57.17 |
| 20 day EMA | 56.54 | 56.72 | 56.78 |
| 35 day EMA | 55.17 | 55.19 | 55.14 |
| 50 day EMA | 53.2 | 53.13 | 53.01 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.13 | 56.17 |
| 12 day SMA | 57.04 | 57.52 | 58.06 |
| 20 day SMA | 58 | 57.97 | 57.79 |
| 35 day SMA | 55.59 | 55.43 | 55.25 |
| 50 day SMA | 53.21 | 53.1 | 52.98 |
| 100 day SMA | 53.57 | 53.68 | 53.76 |
| 150 day SMA | 55.98 | 56.04 | 56.1 |
| 200 day SMA | 57.56 | 57.6 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.