Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 65.85 and 67.06
| Daily Target 1 | 64.95 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.163333333333 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.37 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 66.12 (0.79%) | 66.07 | 65.58 - 66.79 | 0.6581 times | Fri 26 April 2024 | 65.60 (2.07%) | 64.93 | 64.68 - 66.27 | 0.7158 times | Thu 25 April 2024 | 64.27 (-0.8%) | 63.33 | 62.36 - 64.50 | 0.8878 times | Wed 24 April 2024 | 64.79 (-1.25%) | 65.45 | 64.37 - 66.20 | 0.7973 times | Tue 23 April 2024 | 65.61 (4.66%) | 63.17 | 62.82 - 65.76 | 1.0606 times | Mon 22 April 2024 | 62.69 (2.72%) | 61.61 | 61.15 - 62.99 | 1.2334 times | Fri 19 April 2024 | 61.03 (1.03%) | 61.00 | 60.82 - 62.10 | 1.7099 times | Thu 18 April 2024 | 60.41 (-0.84%) | 62.82 | 60.26 - 62.92 | 1.1887 times | Wed 17 April 2024 | 60.92 (-1.47%) | 62.48 | 60.58 - 62.58 | 0.8835 times | Tue 16 April 2024 | 61.83 (-2.07%) | 62.03 | 61.26 - 62.43 | 0.8648 times | Mon 15 April 2024 | 63.14 (-1.5%) | 64.45 | 62.86 - 64.80 | 1.0624 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 65.85 and 67.06
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 66.163333333333 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 66.12 (0.79%) | 66.07 | 65.58 - 66.79 | 0.1325 times | Fri 26 April 2024 | 65.60 (7.49%) | 61.61 | 61.15 - 66.27 | 0.9455 times | Fri 19 April 2024 | 61.03 (-4.79%) | 64.45 | 60.26 - 64.80 | 1.1498 times | Fri 12 April 2024 | 64.10 (-4.84%) | 67.63 | 62.96 - 67.81 | 0.8926 times | Fri 05 April 2024 | 67.36 (-4.97%) | 71.03 | 66.27 - 71.34 | 0.9083 times | Thu 28 March 2024 | 70.88 (3.63%) | 68.08 | 67.66 - 71.54 | 0.9222 times | Fri 22 March 2024 | 68.40 (0.74%) | 68.49 | 65.92 - 72.00 | 1.4608 times | Fri 15 March 2024 | 67.90 (-2.23%) | 69.21 | 65.81 - 70.91 | 1.5504 times | Fri 08 March 2024 | 69.45 (1.77%) | 68.66 | 67.27 - 70.88 | 1.0245 times | Fri 01 March 2024 | 68.24 (7.21%) | 63.61 | 63.17 - 68.27 | 1.0133 times | Fri 23 February 2024 | 63.65 (3.88%) | 60.33 | 60.28 - 64.21 | 0.707 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 57.65 and 68.73
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 65.906666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 66.12 (-6.72%) | 71.03 | 60.26 - 71.34 | 0.7631 times | Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 0.977 times | Thu 29 February 2024 | 66.43 (11.48%) | 60.42 | 58.15 - 66.65 | 0.796 times | Wed 31 January 2024 | 59.59 (-4.59%) | 61.66 | 58.05 - 64.00 | 1.118 times | Fri 29 December 2023 | 62.46 (19.88%) | 52.16 | 51.94 - 63.53 | 0.8665 times | Thu 30 November 2023 | 52.10 (17.87%) | 44.26 | 43.92 - 54.84 | 0.9472 times | Tue 31 October 2023 | 44.20 (-4.49%) | 46.25 | 42.11 - 46.65 | 1.0589 times | Fri 29 September 2023 | 46.28 (-8.9%) | 51.00 | 45.19 - 52.20 | 1.1101 times | Thu 31 August 2023 | 50.80 (-5.87%) | 53.68 | 46.62 - 55.02 | 1.017 times | Mon 31 July 2023 | 53.97 (4.37%) | 52.00 | 47.36 - 55.37 | 1.3462 times | Fri 30 June 2023 | 51.71 (19.34%) | 43.24 | 43.24 - 52.88 | 1.7261 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 63.38 |
| 20 day DMA | 64.61 |
| 35 day DMA | 66.42 |
| 50 day DMA | 66.1 |
| 100 day DMA | 63.42 |
| 150 day DMA | 58.36 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.47 | 63.91 |
| 12 day EMA | 64.5 | 64.2 | 63.94 |
| 20 day EMA | 64.77 | 64.63 | 64.53 |
| 35 day EMA | 64.99 | 64.92 | 64.88 |
| 50 day EMA | 65.67 | 65.65 | 65.65 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 64.59 | 63.68 |
| 12 day SMA | 63.38 | 63.27 | 63.11 |
| 20 day SMA | 64.61 | 64.8 | 65.06 |
| 35 day SMA | 66.42 | 66.52 | 66.64 |
| 50 day SMA | 66.1 | 66.04 | 65.96 |
| 100 day SMA | 63.42 | 63.32 | 63.2 |
| 150 day SMA | 58.36 | 58.22 | 58.09 |
| 200 day SMA | 56.49 | 56.44 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.