Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 50.56 and 52.03
| Daily Target 1 | 49.39 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.33 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.11 (4.6%) | 50.31 | 50.00 - 51.47 | 1.8527 times | Fri 29 May 2026 | 48.86 (-0.59%) | 48.97 | 48.70 - 50.08 | 0.9601 times | Thu 28 May 2026 | 49.15 (-1.11%) | 48.92 | 48.54 - 49.70 | 0.7565 times | Wed 27 May 2026 | 49.70 (0.98%) | 49.83 | 49.57 - 51.35 | 0.7804 times | Tue 26 May 2026 | 49.22 (1.28%) | 48.78 | 48.58 - 49.30 | 0.5848 times | Fri 22 May 2026 | 48.60 (1.21%) | 48.20 | 47.62 - 48.84 | 0.7147 times | Thu 21 May 2026 | 48.02 (2.06%) | 46.34 | 45.79 - 48.19 | 0.8351 times | Wed 20 May 2026 | 47.05 (4.46%) | 45.54 | 44.75 - 47.10 | 1.3653 times | Tue 19 May 2026 | 45.04 (-1.31%) | 45.05 | 44.03 - 45.32 | 1.215 times | Mon 18 May 2026 | 45.64 (1.26%) | 45.80 | 45.28 - 46.58 | 0.9352 times | Fri 15 May 2026 | 45.07 (-3.88%) | 46.87 | 45.03 - 46.87 | 1.0058 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.56 and 52.03
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.86 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.11 (4.6%) | 50.31 | 50.00 - 51.47 | 0.468 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.7785 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.2796 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.2317 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.6829 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.7646 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 1.0352 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.2214 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.1848 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.3533 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.4306 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.56 and 52.03
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.86 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.11 (4.6%) | 50.31 | 50.00 - 51.47 | 0.097 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0292 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0669 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2659 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9498 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0562 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2481 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6805 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0909 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.5154 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.332 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.11 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.74 |
| 100 day DMA | 55.47 |
| 150 day DMA | 57.32 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 48.81 | 48.78 |
| 12 day EMA | 48.83 | 48.42 | 48.34 |
| 20 day EMA | 48.98 | 48.76 | 48.75 |
| 35 day EMA | 49.62 | 49.53 | 49.57 |
| 50 day EMA | 50.83 | 50.82 | 50.9 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.11 | 48.94 |
| 12 day SMA | 47.86 | 47.49 | 47.33 |
| 20 day SMA | 48.11 | 47.96 | 48.09 |
| 35 day SMA | 50.42 | 50.44 | 50.52 |
| 50 day SMA | 50.74 | 50.74 | 50.81 |
| 100 day SMA | 55.47 | 55.51 | 55.6 |
| 150 day SMA | 57.32 | 57.4 | 57.5 |
| 200 day SMA | 58.89 | 58.94 | 58.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.