Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 113.28 and 116.74
| Daily Target 1 | 110.68 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 114.13666666667 |
| Daily Target 4 | 115.88 |
| Daily Target 5 | 117.6 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.17 (0.48%) | 113.67 | 112.39 - 115.85 | 0.3925 times | Mon 15 June 2026 | 113.63 (5.41%) | 112.68 | 112.68 - 114.37 | 1.2948 times | Fri 12 June 2026 | 107.80 (4.33%) | 106.14 | 106.14 - 108.76 | 0.6288 times | Thu 11 June 2026 | 103.33 (2.55%) | 100.35 | 99.91 - 103.83 | 1.3361 times | Wed 10 June 2026 | 100.76 (-1.46%) | 102.30 | 100.76 - 103.30 | 0.9415 times | Tue 09 June 2026 | 102.25 (1.85%) | 101.96 | 100.40 - 103.57 | 1.467 times | Mon 08 June 2026 | 100.39 (-6.97%) | 101.14 | 99.35 - 101.38 | 1.4463 times | Fri 05 June 2026 | 107.91 (0.33%) | 109.30 | 107.51 - 110.33 | 1.1834 times | Thu 04 June 2026 | 107.56 (3.3%) | 105.00 | 105.00 - 108.52 | 0.4732 times | Wed 03 June 2026 | 104.12 (-0.34%) | 104.44 | 103.08 - 104.64 | 0.8366 times | Tue 02 June 2026 | 104.48 (2.65%) | 102.84 | 102.84 - 105.47 | 0.7908 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 113.28 and 116.74
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 112.42 |
| Weekly Target 3 | 114.13666666667 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.17 (5.91%) | 112.68 | 112.39 - 115.85 | 0.4948 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.7068 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 1.1638 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 1.1027 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 1.1649 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.2859 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.4931 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.5293 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.9087 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.15 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.3788 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 106.76 and 123.26
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 109.79 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.17 (12.55%) | 101.45 | 99.35 - 115.85 | 0.793 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.1181 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2312 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6771 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7099 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6639 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.65 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5356 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8214 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8747 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 105.68 |
| 20 day DMA | 104.79 |
| 35 day DMA | 106.08 |
| 50 day DMA | 106.7 |
| 100 day DMA | 105.41 |
| 150 day DMA | 99.25 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 107.52 | 104.47 |
| 12 day EMA | 106.88 | 105.56 | 104.09 |
| 20 day EMA | 106.07 | 105.22 | 104.34 |
| 35 day EMA | 105.88 | 105.39 | 104.9 |
| 50 day EMA | 106.34 | 106.02 | 105.71 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 105.55 | 102.91 |
| 12 day SMA | 105.68 | 104.62 | 103.57 |
| 20 day SMA | 104.79 | 104.26 | 103.79 |
| 35 day SMA | 106.08 | 105.88 | 105.68 |
| 50 day SMA | 106.7 | 106.42 | 106.14 |
| 100 day SMA | 105.41 | 105.21 | 105 |
| 150 day SMA | 99.25 | 99.07 | 98.88 |
| 200 day SMA | 94.93 | 94.75 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.