Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 107.76 and 111.68
| Daily Target 1 | 104.52 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 108.44333333333 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 112.36 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.8684 times | Fri 27 February 2026 | 110.00 (-4.71%) | 110.73 | 108.55 - 111.50 | 1.4633 times | Thu 26 February 2026 | 115.44 (-2.34%) | 117.16 | 113.49 - 117.30 | 0.8104 times | Wed 25 February 2026 | 118.21 (1.62%) | 118.75 | 117.40 - 119.71 | 1.2015 times | Tue 24 February 2026 | 116.33 (1.7%) | 114.43 | 113.69 - 116.58 | 1.1786 times | Mon 23 February 2026 | 114.39 (-2.78%) | 116.56 | 114.03 - 117.70 | 0.9919 times | Fri 20 February 2026 | 117.66 (3.29%) | 115.00 | 113.61 - 117.69 | 1.0105 times | Thu 19 February 2026 | 113.91 (0.12%) | 114.64 | 113.59 - 114.92 | 0.5361 times | Wed 18 February 2026 | 113.77 (0.7%) | 113.68 | 113.22 - 114.46 | 0.6234 times | Tue 17 February 2026 | 112.98 (-0.85%) | 113.02 | 111.59 - 114.89 | 1.316 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 1.1375 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 107.76 and 111.68
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 108.44333333333 |
| Weekly Target 4 | 110.99 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.2331 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.5157 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.9359 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.3054 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.3667 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.824 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 1.2214 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.5352 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.5663 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.4963 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.2606 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 107.76 and 111.68
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 108.44333333333 |
| Monthly Target 4 | 110.99 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.063 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.8768 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7944 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.743 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7274 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5994 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9193 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9788 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9364 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3615 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2054 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 114.18 |
| 20 day DMA | 109.79 |
| 35 day DMA | 102.44 |
| 50 day DMA | 97.64 |
| 100 day DMA | 90.91 |
| 150 day DMA | 87.72 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 113.94 | 115.91 |
| 12 day EMA | 112.18 | 112.65 | 113.13 |
| 20 day EMA | 109.47 | 109.45 | 109.39 |
| 35 day EMA | 104.18 | 103.86 | 103.5 |
| 50 day EMA | 98.19 | 97.72 | 97.22 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.87 | 116.41 |
| 12 day SMA | 114.18 | 114.44 | 114.59 |
| 20 day SMA | 109.79 | 109.04 | 108.23 |
| 35 day SMA | 102.44 | 101.81 | 101.1 |
| 50 day SMA | 97.64 | 97.13 | 96.61 |
| 100 day SMA | 90.91 | 90.63 | 90.37 |
| 150 day SMA | 87.72 | 87.55 | 87.37 |
| 200 day SMA | 85.29 | 85.07 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.