Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 118.6 and 120.22
| Daily Target 1 | 118.1 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 119.71666666667 |
| Daily Target 4 | 120.72 |
| Daily Target 5 | 121.34 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.11 (1.94%) | 120.19 | 118.71 - 120.33 | 0.8846 times | Fri 31 July 2026 | 117.82 (-2.7%) | 119.92 | 117.11 - 119.92 | 1.0374 times | Thu 30 July 2026 | 121.09 (7.73%) | 116.88 | 116.52 - 121.09 | 1.0205 times | Wed 29 July 2026 | 112.40 (-2.89%) | 111.79 | 111.50 - 114.81 | 1.1319 times | Tue 28 July 2026 | 115.74 (-2.1%) | 115.09 | 113.52 - 117.19 | 1.2375 times | Mon 27 July 2026 | 118.22 (0.67%) | 118.41 | 117.05 - 118.90 | 0.7301 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.8753 times | Fri 24 July 2026 | 117.43 (-2.83%) | 118.45 | 117.17 - 119.49 | 0.8753 times | Thu 23 July 2026 | 120.85 (1.61%) | 120.67 | 119.83 - 121.81 | 0.8867 times | Wed 22 July 2026 | 118.94 (-0.96%) | 119.14 | 118.52 - 120.32 | 1.3206 times | Tue 21 July 2026 | 120.09 (4.22%) | 118.68 | 118.12 - 120.51 | 1.4296 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 118.6 and 120.22
| Weekly Target 1 | 118.1 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 120.72 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.11 (1.94%) | 120.19 | 118.71 - 120.33 | 0.2007 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.1699 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.1986 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.2183 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.1664 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.974 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.0675 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.956 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.9249 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.1238 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.7663 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 118.6 and 120.22
| Monthly Target 1 | 118.1 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.11 (1.94%) | 120.19 | 118.71 - 120.33 | 0.0614 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.6132 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.6178 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9554 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.052 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.538 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.433 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6066 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5673 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5554 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4576 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 117.95 |
| 20 day DMA | 118.79 |
| 35 day DMA | 113.46 |
| 50 day DMA | 110.54 |
| 100 day DMA | 107.89 |
| 150 day DMA | 105.27 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 117.64 | 117.55 |
| 12 day EMA | 117.88 | 117.48 | 117.42 |
| 20 day EMA | 116.76 | 116.41 | 116.26 |
| 35 day EMA | 114.19 | 113.84 | 113.61 |
| 50 day EMA | 110.71 | 110.33 | 110.02 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 117.05 | 116.98 |
| 12 day SMA | 117.95 | 117.88 | 118.09 |
| 20 day SMA | 118.79 | 118.55 | 118.36 |
| 35 day SMA | 113.46 | 113.11 | 112.69 |
| 50 day SMA | 110.54 | 110.23 | 109.96 |
| 100 day SMA | 107.89 | 107.72 | 107.56 |
| 150 day SMA | 105.27 | 105.05 | 104.84 |
| 200 day SMA | 100.17 | 99.97 | 99.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.