Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 128.13 and 129.48
| Daily Target 1 | 127.77 |
| Daily Target 2 | 128.49 |
| Daily Target 3 | 129.12333333333 |
| Daily Target 4 | 129.84 |
| Daily Target 5 | 130.47 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.20 (1.79%) | 129.62 | 128.41 - 129.76 | 0.7919 times | Fri 18 September 2026 | 126.93 (-2.23%) | 125.97 | 125.32 - 127.16 | 1.0899 times | Thu 17 September 2026 | 129.82 (1.42%) | 131.81 | 129.63 - 131.85 | 0.9215 times | Wed 16 September 2026 | 128.00 (-1.23%) | 129.95 | 126.95 - 130.25 | 0.7815 times | Tue 15 September 2026 | 129.59 (-2.48%) | 130.67 | 128.43 - 130.67 | 0.9776 times | Mon 14 September 2026 | 132.88 (0.66%) | 133.12 | 131.58 - 133.29 | 0.9132 times | Fri 11 September 2026 | 132.01 (4.31%) | 132.49 | 131.52 - 132.95 | 1.2111 times | Thu 10 September 2026 | 126.55 (-0.1%) | 127.46 | 126.19 - 127.99 | 1.1356 times | Wed 09 September 2026 | 126.68 (-2.14%) | 128.07 | 126.55 - 128.80 | 1.0102 times | Tue 08 September 2026 | 129.45 (0.6%) | 127.22 | 127.22 - 131.28 | 1.1675 times | Fri 04 September 2026 | 128.68 (-2.78%) | 128.50 | 127.00 - 128.68 | 1.3109 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 128.13 and 129.48
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 128.49 |
| Weekly Target 3 | 129.12333333333 |
| Weekly Target 4 | 129.84 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.20 (1.79%) | 129.62 | 128.41 - 129.76 | 0.1462 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.8647 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.8353 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.2761 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.7534 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.4266 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 1.074 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.386 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.9129 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.3247 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.9921 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 126.29 and 136.21
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 128.62 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.20 (3.53%) | 123.83 | 123.37 - 133.29 | 0.4927 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8471 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.4888 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.4931 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8818 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9709 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4195 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3226 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5598 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5236 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5126 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 129.35 |
| 20 day DMA | 126.69 |
| 35 day DMA | 123.43 |
| 50 day DMA | 121.94 |
| 100 day DMA | 114.38 |
| 150 day DMA | 111.6 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 128.64 | 129.49 |
| 12 day EMA | 128.18 | 128 | 128.19 |
| 20 day EMA | 126.76 | 126.5 | 126.45 |
| 35 day EMA | 124.76 | 124.5 | 124.36 |
| 50 day EMA | 122.35 | 122.07 | 121.87 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 129.44 | 130.46 |
| 12 day SMA | 129.35 | 129.1 | 128.91 |
| 20 day SMA | 126.69 | 126.12 | 125.44 |
| 35 day SMA | 123.43 | 123.1 | 122.94 |
| 50 day SMA | 121.94 | 121.83 | 121.75 |
| 100 day SMA | 114.38 | 114.2 | 114 |
| 150 day SMA | 111.6 | 111.49 | 111.41 |
| 200 day SMA | 106.82 | 106.61 | 106.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.