Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 85.87 and 87.18
| Daily Target 1 | 84.88 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 86.19 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 87.5 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.22 (-1.45%) | 86.12 | 85.52 - 86.83 | 1.2669 times | Fri 09 January 2026 | 87.49 (2.89%) | 86.00 | 86.00 - 87.61 | 0.4496 times | Thu 08 January 2026 | 85.03 (-0.27%) | 85.90 | 84.90 - 85.90 | 0.457 times | Wed 07 January 2026 | 85.26 (-2.46%) | 86.16 | 85.24 - 86.49 | 1.151 times | Tue 06 January 2026 | 87.41 (-2.13%) | 88.17 | 87.11 - 88.17 | 0.9796 times | Mon 05 January 2026 | 89.31 (3.6%) | 88.70 | 88.38 - 89.44 | 2.1305 times | Fri 02 January 2026 | 86.21 (0.2%) | 86.86 | 85.48 - 86.88 | 1.2657 times | Wed 31 December 2025 | 86.04 (-1.24%) | 86.04 | 85.68 - 86.96 | 0.5966 times | Mon 29 December 2025 | 87.12 (0%) | 87.25 | 86.87 - 87.61 | 0.8515 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.8515 times | Fri 26 December 2025 | 86.98 (-0.1%) | 86.38 | 85.71 - 87.24 | 0.9179 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 85.87 and 87.18
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.22 (-1.45%) | 86.12 | 85.52 - 86.83 | 0.251 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 1.0239 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.5377 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1687 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.6102 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.3619 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.371 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.8759 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.9733 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.8264 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.5411 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 83.29 and 87.83
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.22 (0.21%) | 86.86 | 84.90 - 89.44 | 0.2026 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7534 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7133 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.6078 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9322 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9926 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9636 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3806 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2224 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.2315 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.1371 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 86.77 |
| 20 day DMA | 86.09 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.85 |
| 100 day DMA | 83.47 |
| 150 day DMA | 82.92 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.58 | 86.13 |
| 12 day EMA | 86.46 | 86.5 | 86.32 |
| 20 day EMA | 86.3 | 86.31 | 86.19 |
| 35 day EMA | 85.89 | 85.87 | 85.77 |
| 50 day EMA | 85.51 | 85.48 | 85.4 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.9 | 86.64 |
| 12 day SMA | 86.77 | 86.72 | 86.55 |
| 20 day SMA | 86.09 | 86.04 | 85.96 |
| 35 day SMA | 85.96 | 85.89 | 85.8 |
| 50 day SMA | 85.85 | 85.75 | 85.64 |
| 100 day SMA | 83.47 | 83.43 | 83.37 |
| 150 day SMA | 82.92 | 82.84 | 82.75 |
| 200 day SMA | 77.51 | 77.36 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.