Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 86.75 and 88.36
| Daily Target 1 | 85.42 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.033333333333 |
| Daily Target 4 | 88.07 |
| Daily Target 5 | 88.64 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.49 (2.89%) | 86.00 | 86.00 - 87.61 | 0.4659 times | Thu 08 January 2026 | 85.03 (-0.27%) | 85.90 | 84.90 - 85.90 | 0.4736 times | Wed 07 January 2026 | 85.26 (-2.46%) | 86.16 | 85.24 - 86.49 | 1.1926 times | Tue 06 January 2026 | 87.41 (-2.13%) | 88.17 | 87.11 - 88.17 | 1.015 times | Mon 05 January 2026 | 89.31 (3.6%) | 88.70 | 88.38 - 89.44 | 2.2076 times | Fri 02 January 2026 | 86.21 (0.2%) | 86.86 | 85.48 - 86.88 | 1.3115 times | Wed 31 December 2025 | 86.04 (-1.24%) | 86.04 | 85.68 - 86.96 | 0.6182 times | Mon 29 December 2025 | 87.12 (0%) | 87.25 | 86.87 - 87.61 | 0.8823 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.8823 times | Fri 26 December 2025 | 86.98 (-0.1%) | 86.38 | 85.71 - 87.24 | 0.9511 times | Wed 24 December 2025 | 87.07 (1.66%) | 85.60 | 85.60 - 87.57 | 0.5194 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 83.93 and 88.47
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.276666666667 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.9069 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.4763 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1494 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5405 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.2063 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.2143 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6616 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.862 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.6177 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.365 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.9141 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 86.2 and 90.74
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.49 (1.69%) | 86.86 | 84.90 - 89.44 | 0.1698 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7559 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7157 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.6098 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9353 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9959 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9702 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3852 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2265 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.2356 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.1409 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 86.72 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.75 |
| 100 day DMA | 83.43 |
| 150 day DMA | 82.84 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.13 | 86.68 |
| 12 day EMA | 86.5 | 86.32 | 86.56 |
| 20 day EMA | 86.3 | 86.18 | 86.3 |
| 35 day EMA | 85.83 | 85.73 | 85.77 |
| 50 day EMA | 85.47 | 85.39 | 85.4 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.64 | 86.85 |
| 12 day SMA | 86.72 | 86.55 | 86.59 |
| 20 day SMA | 86.04 | 85.96 | 86.03 |
| 35 day SMA | 85.89 | 85.8 | 85.81 |
| 50 day SMA | 85.75 | 85.64 | 85.58 |
| 100 day SMA | 83.43 | 83.37 | 83.36 |
| 150 day SMA | 82.84 | 82.75 | 82.68 |
| 200 day SMA | 77.36 | 77.2 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.