Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 106.18 and 107.28
| Daily Target 1 | 105.98 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 107.08 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 108.18 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.76 (0%) | 107.27 | 106.69 - 107.79 | 0.8572 times | Fri 24 April 2026 | 106.76 (0.11%) | 107.41 | 106.05 - 107.41 | 0.6559 times | Thu 23 April 2026 | 106.64 (-0.11%) | 107.23 | 106.00 - 110.09 | 0.8485 times | Wed 22 April 2026 | 106.76 (-0.5%) | 108.38 | 106.76 - 108.76 | 1.3386 times | Tue 21 April 2026 | 107.30 (-2.83%) | 109.89 | 107.15 - 110.21 | 1.06 times | Mon 20 April 2026 | 110.42 (-1.58%) | 110.35 | 109.79 - 111.53 | 0.8033 times | Fri 17 April 2026 | 112.19 (2.54%) | 110.23 | 110.23 - 114.21 | 0.902 times | Thu 16 April 2026 | 109.41 (2.7%) | 108.80 | 107.05 - 110.39 | 0.7512 times | Wed 15 April 2026 | 106.53 (-2.78%) | 109.20 | 106.50 - 109.23 | 1.3658 times | Tue 14 April 2026 | 109.58 (0.35%) | 108.35 | 107.76 - 109.69 | 1.4174 times | Mon 13 April 2026 | 109.20 (-0.05%) | 107.00 | 105.51 - 109.27 | 1.2064 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 106.18 and 107.28
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 107.08 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.76 (0%) | 107.27 | 106.69 - 107.79 | 0.1508 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 0.8282 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 0.993 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9677 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8611 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.2451 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5775 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1582 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.1003 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1181 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6904 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 101.53 and 119.44
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 105.75666666667 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.76 (7.05%) | 100.30 | 96.30 - 114.21 | 1.0467 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7031 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5868 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6717 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6282 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.615 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5067 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7772 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8276 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6372 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1511 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 108.4 |
| 20 day DMA | 105.63 |
| 35 day DMA | 103.82 |
| 50 day DMA | 106.36 |
| 100 day DMA | 98.68 |
| 150 day DMA | 93.56 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 107.38 | 107.69 |
| 12 day EMA | 107.1 | 107.16 | 107.23 |
| 20 day EMA | 106.46 | 106.43 | 106.4 |
| 35 day EMA | 106.66 | 106.65 | 106.64 |
| 50 day EMA | 106.54 | 106.53 | 106.52 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 107.58 | 108.66 |
| 12 day SMA | 108.4 | 108.46 | 108.48 |
| 20 day SMA | 105.63 | 105.26 | 104.91 |
| 35 day SMA | 103.82 | 103.69 | 103.67 |
| 50 day SMA | 106.36 | 106.47 | 106.58 |
| 100 day SMA | 98.68 | 98.47 | 98.25 |
| 150 day SMA | 93.56 | 93.41 | 93.27 |
| 200 day SMA | 90.59 | 90.47 | 90.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.