Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 85.2 and 86.1
| Daily Target 1 | 84.48 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.38 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 86.28 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.54 (0.92%) | 84.91 | 84.85 - 85.75 | 1.2259 times | Thu 18 December 2025 | 84.76 (0.65%) | 85.05 | 84.61 - 86.70 | 1.1655 times | Wed 17 December 2025 | 84.21 (0.2%) | 83.85 | 83.85 - 84.82 | 0.8354 times | Tue 16 December 2025 | 84.04 (-2.06%) | 84.44 | 84.04 - 85.05 | 1.0447 times | Mon 15 December 2025 | 85.81 (0.83%) | 85.89 | 85.45 - 86.10 | 0.7119 times | Fri 12 December 2025 | 85.10 (-0.27%) | 85.79 | 84.55 - 85.79 | 0.725 times | Thu 11 December 2025 | 85.33 (-0.62%) | 85.30 | 83.40 - 85.79 | 1.1366 times | Wed 10 December 2025 | 85.86 (-0.74%) | 85.42 | 85.03 - 86.12 | 1.0447 times | Tue 09 December 2025 | 86.50 (0.09%) | 86.30 | 86.01 - 87.16 | 1.1261 times | Mon 08 December 2025 | 86.42 (-1.58%) | 87.00 | 86.21 - 87.42 | 0.9842 times | Fri 05 December 2025 | 87.81 (0.52%) | 88.33 | 87.65 - 88.98 | 1.3266 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 83.27 and 86.12
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 85.363333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.1188 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.1263 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.5411 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.7996 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.5004 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.266 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.8479 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1494 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.8684 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.7821 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.1332 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 84.47 and 91.57
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 86.48 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.54 (0.53%) | 85.41 | 83.40 - 90.50 | 0.5669 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6609 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5631 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8637 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9197 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8194 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2792 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1326 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.141 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0535 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0044 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 85.73 |
| 20 day DMA | 85.75 |
| 35 day DMA | 85.68 |
| 50 day DMA | 84.26 |
| 100 day DMA | 82.7 |
| 150 day DMA | 81.42 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.85 | 84.89 |
| 12 day EMA | 85.41 | 85.39 | 85.51 |
| 20 day EMA | 85.49 | 85.48 | 85.56 |
| 35 day EMA | 84.92 | 84.88 | 84.89 |
| 50 day EMA | 84.21 | 84.16 | 84.14 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.78 | 84.9 |
| 12 day SMA | 85.73 | 86.05 | 86.51 |
| 20 day SMA | 85.75 | 85.54 | 85.49 |
| 35 day SMA | 85.68 | 85.56 | 85.46 |
| 50 day SMA | 84.26 | 84.21 | 84.18 |
| 100 day SMA | 82.7 | 82.71 | 82.76 |
| 150 day SMA | 81.42 | 81.3 | 81.17 |
| 200 day SMA | 75.26 | 75.11 | 74.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.