Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 54.49 and 55.58
| Daily Target 1 | 53.71 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.89 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.66 (8.99%) | 54.42 | 54.32 - 55.41 | 1.3219 times | Thu 25 April 2024 | 50.15 (0.97%) | 49.80 | 49.46 - 50.43 | 0.599 times | Wed 24 April 2024 | 49.67 (-2.28%) | 50.40 | 49.25 - 50.54 | 0.9326 times | Tue 23 April 2024 | 50.83 (1.84%) | 50.82 | 50.27 - 50.93 | 0.9512 times | Mon 22 April 2024 | 49.91 (7.94%) | 49.73 | 49.55 - 50.28 | 1.5168 times | Fri 19 April 2024 | 46.24 (0.78%) | 45.97 | 45.89 - 46.61 | 0.7581 times | Thu 18 April 2024 | 45.88 (0.42%) | 46.48 | 45.72 - 46.48 | 1.2266 times | Wed 17 April 2024 | 45.69 (-1.02%) | 46.02 | 45.59 - 46.11 | 1.2451 times | Tue 16 April 2024 | 46.16 (-2.06%) | 46.53 | 45.84 - 46.53 | 0.8484 times | Mon 15 April 2024 | 47.13 (-0.08%) | 47.90 | 47.11 - 47.99 | 0.6003 times | Fri 12 April 2024 | 47.17 (-4.99%) | 48.00 | 47.06 - 48.15 | 1.0409 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 51.96 and 58.12
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.66 (18.21%) | 49.73 | 49.25 - 55.41 | 0.903 times | Fri 19 April 2024 | 46.24 (-1.97%) | 47.90 | 45.59 - 47.99 | 0.7939 times | Fri 12 April 2024 | 47.17 (-7.8%) | 51.30 | 47.06 - 51.78 | 0.9868 times | Fri 05 April 2024 | 51.16 (-1.75%) | 51.34 | 49.81 - 52.22 | 0.9747 times | Thu 28 March 2024 | 52.07 (-6.25%) | 54.00 | 51.15 - 54.66 | 0.7548 times | Fri 22 March 2024 | 55.54 (-2.36%) | 56.03 | 54.01 - 57.47 | 0.9115 times | Fri 15 March 2024 | 56.88 (7.16%) | 53.45 | 52.32 - 58.52 | 1.466 times | Fri 08 March 2024 | 53.08 (11.87%) | 51.20 | 51.08 - 53.77 | 1.1375 times | Fri 01 March 2024 | 47.45 (-3.75%) | 47.28 | 46.05 - 47.73 | 0.9785 times | Fri 23 February 2024 | 49.30 (-2.47%) | 50.32 | 48.72 - 50.67 | 1.0932 times | Fri 16 February 2024 | 50.55 (-1.5%) | 51.33 | 48.52 - 51.88 | 1.2768 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 50.13 and 59.95
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.66 (4.97%) | 51.34 | 45.59 - 55.41 | 0.8776 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0645 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.401 times | Wed 31 January 2024 | 42.27 (2.18%) | 40.89 | 36.57 - 42.63 | 0.9468 times | Fri 29 December 2023 | 41.37 (2.71%) | 39.66 | 38.83 - 41.90 | 0.7724 times | Thu 30 November 2023 | 40.28 (5.56%) | 37.89 | 37.86 - 42.44 | 1.1344 times | Tue 31 October 2023 | 38.16 (-7.18%) | 41.21 | 37.76 - 42.78 | 0.9003 times | Fri 29 September 2023 | 41.11 (1.83%) | 40.73 | 40.22 - 43.25 | 0.8987 times | Thu 31 August 2023 | 40.37 (0.5%) | 40.86 | 38.03 - 40.92 | 0.9118 times | Mon 31 July 2023 | 40.17 (10.36%) | 37.28 | 35.20 - 40.70 | 1.0925 times | Fri 30 June 2023 | 36.40 (1.11%) | 35.66 | 35.51 - 38.70 | 1.0872 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 48.6 |
| 20 day DMA | 49.44 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.02 |
| 100 day DMA | 46.29 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 49.4 | 49.03 |
| 12 day EMA | 49.93 | 49.07 | 48.87 |
| 20 day EMA | 50.02 | 49.53 | 49.47 |
| 35 day EMA | 50.19 | 49.93 | 49.92 |
| 50 day EMA | 51.02 | 50.87 | 50.9 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 49.36 | 48.51 |
| 12 day SMA | 48.6 | 48.12 | 48.21 |
| 20 day SMA | 49.44 | 49.31 | 49.37 |
| 35 day SMA | 51.74 | 51.71 | 51.76 |
| 50 day SMA | 51.02 | 50.92 | 50.93 |
| 100 day SMA | 46.29 | 46.13 | 46.02 |
| 150 day SMA | 44.41 | 44.32 | 44.27 |
| 200 day SMA | 43.31 | 43.23 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.