Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 84.21 and 85.45
| Daily Target 1 | 83.91 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 86.39 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (-0.27%) | 85.79 | 84.55 - 85.79 | 0.6103 times | Thu 11 December 2025 | 85.33 (-0.62%) | 85.30 | 83.40 - 85.79 | 0.9567 times | Wed 10 December 2025 | 85.86 (-0.74%) | 85.42 | 85.03 - 86.12 | 0.8793 times | Tue 09 December 2025 | 86.50 (0.09%) | 86.30 | 86.01 - 87.16 | 0.9478 times | Mon 08 December 2025 | 86.42 (-1.58%) | 87.00 | 86.21 - 87.42 | 0.8284 times | Fri 05 December 2025 | 87.81 (0.52%) | 88.33 | 87.65 - 88.98 | 1.1166 times | Thu 04 December 2025 | 87.36 (-2.29%) | 88.00 | 87.09 - 88.00 | 1.1792 times | Wed 03 December 2025 | 89.41 (-0.89%) | 90.05 | 89.34 - 90.16 | 0.9581 times | Tue 02 December 2025 | 90.21 (4.92%) | 89.93 | 89.71 - 90.50 | 1.0731 times | Mon 01 December 2025 | 85.98 (1.05%) | 85.41 | 85.41 - 86.06 | 1.4505 times | Fri 28 November 2025 | 85.09 (-0.09%) | 84.85 | 84.25 - 85.43 | 0.4614 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 82.24 and 86.26
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 85.306666666667 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.1247 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.5389 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.7984 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.4983 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.2642 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.8467 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1492 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.8671 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.781 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.1316 times | Tue 07 October 2025 | 81.71 (-1.35%) | 83.20 | 81.71 - 83.63 | 0.3252 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 80.7 and 87.8
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (0.01%) | 85.41 | 83.40 - 90.50 | 0.4062 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6722 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5727 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8784 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9353 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8504 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.301 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1519 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1604 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0715 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0215 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 86.69 |
| 20 day DMA | 85.72 |
| 35 day DMA | 85.18 |
| 50 day DMA | 84.07 |
| 100 day DMA | 82.73 |
| 150 day DMA | 80.8 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 86.18 | 86.61 |
| 12 day EMA | 86.11 | 86.29 | 86.47 |
| 20 day EMA | 85.88 | 85.96 | 86.03 |
| 35 day EMA | 84.94 | 84.93 | 84.91 |
| 50 day EMA | 84.05 | 84.01 | 83.96 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 86.38 | 86.79 |
| 12 day SMA | 86.69 | 86.6 | 86.44 |
| 20 day SMA | 85.72 | 85.93 | 86.23 |
| 35 day SMA | 85.18 | 85.06 | 84.92 |
| 50 day SMA | 84.07 | 84.02 | 83.93 |
| 100 day SMA | 82.73 | 82.69 | 82.67 |
| 150 day SMA | 80.8 | 80.68 | 80.54 |
| 200 day SMA | 74.55 | 74.41 | 74.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.