Login or Join
HomepageKateSpade KATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kate Spade KATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KateSpade
Strong Daily Stock price targets for KateSpade KATE are 18.48 and 18.5
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.52 |
Daily price and volume Kate Spade
| Date | Closing | Open | Range | Volume | Tue 11 July 2017 | 18.49 (0%) | 18.50 | 18.49 - 18.51 | 2.5784 times | Mon 10 July 2017 | 18.49 (0%) | 18.49 | 18.48 - 18.50 | 1.2288 times | Fri 07 July 2017 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.50 | 0.3646 times | Thu 06 July 2017 | 18.50 (0%) | 18.49 | 18.48 - 18.50 | 0.4518 times | Wed 05 July 2017 | 18.50 (0.11%) | 18.49 | 18.48 - 18.50 | 0.7237 times | Mon 03 July 2017 | 18.48 (-0.05%) | 18.47 | 18.47 - 18.51 | 0.7074 times | Fri 30 June 2017 | 18.49 (0.05%) | 18.48 | 18.47 - 18.49 | 0.3251 times | Thu 29 June 2017 | 18.48 (0.11%) | 18.47 | 18.47 - 18.49 | 0.2949 times | Wed 28 June 2017 | 18.46 (0%) | 18.47 | 18.46 - 18.48 | 0.4539 times | Tue 27 June 2017 | 18.46 (0%) | 18.46 | 18.46 - 18.48 | 2.8714 times | Mon 26 June 2017 | 18.46 (0.05%) | 18.46 | 18.46 - 18.48 | 0.6709 times |
Weekly price and charts KateSpade
Strong weekly Stock price targets for KateSpade KATE are 18.48 and 18.51
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Kate Spade
| Date | Closing | Open | Range | Volume | Tue 11 July 2017 | 18.49 (0%) | 18.49 | 18.48 - 18.51 | 0.4044 times | Fri 07 July 2017 | 18.49 (0%) | 18.47 | 18.47 - 18.51 | 0.2387 times | Fri 30 June 2017 | 18.49 (0.22%) | 18.46 | 18.46 - 18.49 | 0.4904 times | Fri 23 June 2017 | 18.45 (-0.32%) | 18.50 | 18.45 - 18.50 | 0.3901 times | Fri 16 June 2017 | 18.51 (0.22%) | 18.47 | 18.46 - 18.51 | 0.3696 times | Fri 09 June 2017 | 18.47 (0.11%) | 18.46 | 18.45 - 18.49 | 0.4168 times | Fri 02 June 2017 | 18.45 (0%) | 18.44 | 18.41 - 18.48 | 0.5442 times | Fri 26 May 2017 | 18.45 (0.11%) | 18.42 | 18.42 - 18.46 | 0.7296 times | Fri 19 May 2017 | 18.43 (0.11%) | 18.40 | 18.39 - 18.43 | 0.8942 times | Fri 12 May 2017 | 18.41 (8.49%) | 18.39 | 18.34 - 18.45 | 5.5219 times | Fri 05 May 2017 | 16.97 (-2.47%) | 17.40 | 16.51 - 17.42 | 0.6301 times |
Monthly price and charts KateSpade
Strong monthly Stock price targets for KateSpade KATE are 18.48 and 18.52
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Kate Spade
| Date | Closing | Open | Range | Volume | Tue 11 July 2017 | 18.49 (0%) | 18.47 | 18.47 - 18.51 | 0.2118 times | Fri 30 June 2017 | 18.49 (0.38%) | 18.43 | 18.42 - 18.51 | 0.6326 times | Wed 31 May 2017 | 18.42 (5.86%) | 17.40 | 16.51 - 18.46 | 2.6555 times | Fri 28 April 2017 | 17.40 (-25.1%) | 23.15 | 17.13 - 23.23 | 1.1302 times | Fri 31 March 2017 | 23.23 (-2.64%) | 23.94 | 22.50 - 24.24 | 0.7808 times | Tue 28 February 2017 | 23.86 (28.9%) | 18.69 | 18.01 - 24.18 | 1.159 times | Tue 31 January 2017 | 18.51 (-0.86%) | 18.70 | 17.38 - 19.02 | 0.8489 times | Fri 30 December 2016 | 18.67 (25.72%) | 14.94 | 14.02 - 19.45 | 1.1334 times | Wed 30 November 2016 | 14.85 (-11.34%) | 16.92 | 14.26 - 18.34 | 0.9612 times | Mon 31 October 2016 | 16.75 (-2.22%) | 17.04 | 16.06 - 18.40 | 0.4867 times | Fri 30 September 2016 | 17.13 (-8.2%) | 18.63 | 17.06 - 19.76 | 0.5158 times |
Indicator Analysis of KateSpade
Please login to view indicator analysis. or View indicator analysis of KateSpade KATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kate Spade KATE
DMA (daily moving average) of Kate Spade KATE
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Kate Spade KATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.49 |
| 12 day EMA | 18.47 | 18.47 | 18.47 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.34 | 18.33 | 18.32 |
| 50 day EMA | 18.24 | 18.23 | 18.22 |
SMA (simple moving average) of Kate Spade KATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.49 | 18.49 |
| 12 day SMA | 18.48 | 18.48 | 18.48 |
| 20 day SMA | 18.48 | 18.48 | 18.48 |
| 35 day SMA | 18.47 | 18.46 | 18.46 |
| 50 day SMA | 18.29 | 18.27 | 18.25 |
| 100 day SMA | 19.99 | 20.01 | 20.02 |
| 150 day SMA | 19.11 | 19.08 | 19.06 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.