KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 17.31 and 17.51
Daily Target 1 | 17.27 |
Daily Target 2 | 17.35 |
Daily Target 3 | 17.473333333333 |
Daily Target 4 | 17.55 |
Daily Target 5 | 17.67 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.42 (0.23%) | 17.52 | 17.40 - 17.60 | 0.5258 times | Thu 25 April 2024 | 17.38 (-0.69%) | 17.36 | 17.23 - 17.47 | 0.7219 times | Wed 24 April 2024 | 17.50 (-0.34%) | 17.45 | 17.43 - 17.68 | 0.9257 times | Tue 23 April 2024 | 17.56 (3.23%) | 17.05 | 16.88 - 17.65 | 1.0298 times | Mon 22 April 2024 | 17.01 (0.12%) | 17.05 | 16.90 - 17.26 | 1.6935 times | Fri 19 April 2024 | 16.99 (-0.53%) | 17.08 | 16.83 - 17.30 | 1.2324 times | Thu 18 April 2024 | 17.08 (-0.35%) | 17.19 | 17.03 - 17.27 | 0.8435 times | Wed 17 April 2024 | 17.14 (-0.17%) | 17.31 | 17.14 - 17.50 | 0.9638 times | Tue 16 April 2024 | 17.17 (-1.6%) | 17.50 | 16.95 - 17.58 | 1.2001 times | Mon 15 April 2024 | 17.45 (-0.17%) | 17.57 | 17.37 - 17.60 | 0.8635 times | Fri 12 April 2024 | 17.48 (-0.46%) | 17.41 | 17.33 - 17.57 | 0.9998 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 17.15 and 17.95
Weekly Target 1 | 16.53 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.326666666667 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.42 (2.53%) | 17.05 | 16.88 - 17.68 | 1.0541 times | Fri 19 April 2024 | 16.99 (-2.8%) | 17.57 | 16.83 - 17.60 | 1.0986 times | Fri 12 April 2024 | 17.48 (2.04%) | 17.23 | 17.09 - 17.70 | 1.0201 times | Fri 05 April 2024 | 17.13 (-0.98%) | 17.37 | 16.84 - 17.63 | 0.9138 times | Thu 28 March 2024 | 17.30 (2.49%) | 16.96 | 16.79 - 17.36 | 0.6721 times | Fri 22 March 2024 | 16.88 (5.57%) | 15.99 | 15.95 - 17.02 | 0.7387 times | Fri 15 March 2024 | 15.99 (-0.25%) | 15.90 | 15.43 - 16.09 | 0.8168 times | Fri 08 March 2024 | 16.03 (1.07%) | 15.85 | 15.55 - 16.17 | 0.7864 times | Fri 01 March 2024 | 15.86 (5.31%) | 14.97 | 14.73 - 15.90 | 1.26 times | Fri 23 February 2024 | 15.06 (5.61%) | 14.04 | 12.86 - 15.09 | 1.6393 times | Fri 16 February 2024 | 14.26 (-0.83%) | 14.45 | 13.73 - 14.64 | 1.0593 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 17.13 and 18
Monthly Target 1 | 16.45 |
Monthly Target 2 | 16.93 |
Monthly Target 3 | 17.316666666667 |
Monthly Target 4 | 17.8 |
Monthly Target 5 | 18.19 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.42 (0.69%) | 17.37 | 16.83 - 17.70 | 1.1162 times | Thu 28 March 2024 | 17.30 (13.29%) | 15.25 | 15.16 - 17.36 | 0.8921 times | Thu 29 February 2024 | 15.27 (8.45%) | 14.15 | 12.86 - 15.51 | 1.3349 times | Wed 31 January 2024 | 14.08 (-4.93%) | 14.70 | 13.73 - 14.88 | 0.7673 times | Fri 29 December 2023 | 14.81 (1.3%) | 14.54 | 14.08 - 15.33 | 1.3396 times | Thu 30 November 2023 | 14.62 (8.86%) | 13.37 | 13.21 - 15.21 | 1.1767 times | Tue 31 October 2023 | 13.43 (-9.99%) | 14.91 | 13.08 - 15.34 | 1.0185 times | Fri 29 September 2023 | 14.92 (-4.42%) | 15.77 | 14.78 - 15.94 | 0.7751 times | Thu 31 August 2023 | 15.61 (-0.57%) | 15.66 | 14.44 - 16.47 | 0.9214 times | Mon 31 July 2023 | 15.70 (3.15%) | 15.06 | 14.53 - 16.49 | 0.6582 times | Fri 30 June 2023 | 15.22 (1.33%) | 15.02 | 14.64 - 15.99 | 1.3115 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 17.31 |
20 day DMA | 17.27 |
35 day DMA | 16.92 |
50 day DMA | 16.37 |
100 day DMA | 15.42 |
150 day DMA | 15.11 |
200 day DMA | 15.18 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.37 | 17.35 | 17.33 |
12 day EMA | 17.29 | 17.27 | 17.25 |
20 day EMA | 17.17 | 17.14 | 17.11 |
35 day EMA | 16.74 | 16.7 | 16.66 |
50 day EMA | 16.31 | 16.26 | 16.21 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.29 | 17.23 |
12 day SMA | 17.31 | 17.3 | 17.29 |
20 day SMA | 17.27 | 17.26 | 17.26 |
35 day SMA | 16.92 | 16.86 | 16.82 |
50 day SMA | 16.37 | 16.31 | 16.23 |
100 day SMA | 15.42 | 15.39 | 15.37 |
150 day SMA | 15.11 | 15.09 | 15.08 |
200 day SMA | 15.18 | 15.17 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.