Login or Join
HomepageKarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 25.87 and 26.57
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.013333333333 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.71 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.14 (1.48%) | 25.72 | 25.60 - 26.30 | 0.6926 times | Thu 04 December 2025 | 25.76 (-1.3%) | 26.02 | 25.69 - 26.11 | 0.593 times | Wed 03 December 2025 | 26.10 (1.05%) | 25.92 | 25.61 - 26.16 | 0.9985 times | Tue 02 December 2025 | 25.83 (0.54%) | 25.86 | 25.50 - 26.26 | 0.9117 times | Mon 01 December 2025 | 25.69 (0.98%) | 25.14 | 25.00 - 25.73 | 0.6895 times | Fri 28 November 2025 | 25.44 (0.95%) | 25.31 | 25.12 - 25.44 | 0.4352 times | Wed 26 November 2025 | 25.20 (0.4%) | 25.07 | 24.96 - 25.25 | 1.6131 times | Tue 25 November 2025 | 25.10 (1.91%) | 24.80 | 24.65 - 25.44 | 1.3887 times | Mon 24 November 2025 | 24.63 (-1.2%) | 24.70 | 24.32 - 24.89 | 1.1875 times | Fri 21 November 2025 | 24.93 (1.8%) | 24.66 | 24.41 - 25.19 | 1.4903 times | Thu 20 November 2025 | 24.49 (-2.47%) | 25.26 | 24.48 - 25.59 | 1.0126 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 25.57 and 26.87
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.14 (2.75%) | 25.14 | 25.00 - 26.30 | 1.0144 times | Fri 28 November 2025 | 25.44 (2.05%) | 24.70 | 24.32 - 25.44 | 1.2074 times | Fri 21 November 2025 | 24.93 (-2.92%) | 25.68 | 24.41 - 25.68 | 1.3107 times | Fri 14 November 2025 | 25.68 (2.31%) | 24.93 | 24.70 - 25.79 | 1.1872 times | Fri 07 November 2025 | 25.10 (-5%) | 26.52 | 24.47 - 28.46 | 1.9855 times | Fri 31 October 2025 | 26.42 (0%) | 26.33 | 26.00 - 26.48 | 0.2147 times | Fri 31 October 2025 | 26.42 (-1.6%) | 26.94 | 26.00 - 27.06 | 0.9344 times | Fri 24 October 2025 | 26.85 (2.68%) | 26.30 | 26.08 - 27.26 | 0.7788 times | Fri 17 October 2025 | 26.15 (-4.28%) | 26.49 | 25.64 - 26.77 | 0.8513 times | Tue 07 October 2025 | 27.32 (-3.63%) | 28.40 | 26.95 - 28.40 | 0.5156 times | Fri 03 October 2025 | 28.35 (0.93%) | 28.30 | 27.82 - 29.03 | 1.395 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 25.57 and 26.87
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.14 (2.75%) | 25.14 | 25.00 - 26.30 | 0.2181 times | Fri 28 November 2025 | 25.44 (-3.71%) | 26.52 | 24.32 - 28.46 | 1.2234 times | Fri 31 October 2025 | 26.42 (-8.2%) | 28.65 | 25.64 - 29.03 | 0.8562 times | Tue 30 September 2025 | 28.78 (-0.48%) | 28.52 | 27.72 - 30.93 | 1.2027 times | Fri 29 August 2025 | 28.92 (17.37%) | 24.34 | 24.10 - 29.37 | 1.1735 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.3151 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.8915 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.077 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.0321 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.0104 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.9005 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.96 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.72 | 25.7 |
| 12 day EMA | 25.61 | 25.51 | 25.47 |
| 20 day EMA | 25.65 | 25.6 | 25.58 |
| 35 day EMA | 26.04 | 26.03 | 26.05 |
| 50 day EMA | 26.53 | 26.55 | 26.58 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.76 | 25.65 |
| 12 day SMA | 25.37 | 25.3 | 25.25 |
| 20 day SMA | 25.33 | 25.27 | 25.29 |
| 35 day SMA | 25.81 | 25.81 | 25.84 |
| 50 day SMA | 26.38 | 26.43 | 26.5 |
| 100 day SMA | 26.96 | 26.95 | 26.94 |
| 150 day SMA | 25.54 | 25.48 | 25.44 |
| 200 day SMA | 24.14 | 24.11 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.