Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 318.65 and 338.45
| Daily Target 1 | 302.63 |
| Daily Target 2 | 314.86 |
| Daily Target 3 | 322.43 |
| Daily Target 4 | 334.66 |
| Daily Target 5 | 342.23 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.09 (2.97%) | 321.42 | 310.20 - 330.00 | 0.7264 times | Tue 20 January 2026 | 317.67 (-2.24%) | 319.07 | 315.17 - 322.25 | 0.6483 times | Fri 16 January 2026 | 324.94 (-0.71%) | 327.75 | 323.27 - 330.00 | 1.0703 times | Thu 15 January 2026 | 327.28 (3.74%) | 317.00 | 313.70 - 328.32 | 0.716 times | Wed 14 January 2026 | 315.48 (1.23%) | 312.18 | 308.71 - 316.90 | 1.1001 times | Tue 13 January 2026 | 311.65 (0.56%) | 313.31 | 308.30 - 316.00 | 0.699 times | Mon 12 January 2026 | 309.92 (-2.91%) | 316.03 | 309.85 - 316.53 | 1.5044 times | Fri 09 January 2026 | 319.22 (2.64%) | 312.44 | 309.34 - 319.57 | 1.4907 times | Thu 08 January 2026 | 311.01 (5.01%) | 293.82 | 293.82 - 314.13 | 1.2177 times | Wed 07 January 2026 | 296.18 (-2.93%) | 305.31 | 294.06 - 305.31 | 0.8271 times | Tue 06 January 2026 | 305.11 (2.88%) | 293.31 | 291.95 - 306.16 | 1.2829 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 318.65 and 338.45
| Weekly Target 1 | 302.63 |
| Weekly Target 2 | 314.86 |
| Weekly Target 3 | 322.43 |
| Weekly Target 4 | 334.66 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.09 (0.66%) | 319.07 | 310.20 - 330.00 | 0.3025 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.12 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.3497 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7078 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1462 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.781 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.9132 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.4133 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.1629 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.1035 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2756 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 304.9 and 352.2
| Monthly Target 1 | 265.96 |
| Monthly Target 2 | 296.53 |
| Monthly Target 3 | 313.26333333333 |
| Monthly Target 4 | 343.83 |
| Monthly Target 5 | 360.56 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.09 (14.76%) | 286.07 | 282.70 - 330.00 | 0.6642 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2742 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8793 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3053 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9491 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8452 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9814 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9471 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0784 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0759 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0696 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 322.49 |
| 12 day DMA | 313.51 |
| 20 day DMA | 304.59 |
| 35 day DMA | 297.54 |
| 50 day DMA | 287.43 |
| 100 day DMA | 295.67 |
| 150 day DMA | 306.7 |
| 200 day DMA | 307.87 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.58 | 318.83 | 319.41 |
| 12 day EMA | 314.22 | 311.88 | 310.83 |
| 20 day EMA | 307.75 | 305.72 | 304.46 |
| 35 day EMA | 298.11 | 296.4 | 295.15 |
| 50 day EMA | 289.79 | 288.27 | 287.07 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.49 | 319.4 | 317.85 |
| 12 day SMA | 313.51 | 310.12 | 307.4 |
| 20 day SMA | 304.59 | 302.68 | 301.32 |
| 35 day SMA | 297.54 | 296.14 | 295 |
| 50 day SMA | 287.43 | 286.25 | 285.35 |
| 100 day SMA | 295.67 | 295.81 | 296.04 |
| 150 day SMA | 306.7 | 306.74 | 306.84 |
| 200 day SMA | 307.87 | 307.99 | 308.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.