Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 280.05 and 285.22
| Daily Target 1 | 275.83 |
| Daily Target 2 | 279.1 |
| Daily Target 3 | 281 |
| Daily Target 4 | 284.27 |
| Daily Target 5 | 286.17 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.37 (1%) | 279.98 | 277.73 - 282.90 | 1.0329 times | Thu 25 April 2024 | 279.58 (-2.21%) | 282.12 | 276.74 - 282.12 | 0.9519 times | Wed 24 April 2024 | 285.89 (-1.25%) | 287.96 | 284.47 - 292.44 | 1.0831 times | Tue 23 April 2024 | 289.50 (2.38%) | 283.86 | 282.99 - 290.14 | 0.7382 times | Mon 22 April 2024 | 282.76 (0.27%) | 284.33 | 280.19 - 286.75 | 0.8596 times | Fri 19 April 2024 | 281.99 (-0.67%) | 283.62 | 281.12 - 286.02 | 1.729 times | Thu 18 April 2024 | 283.90 (-0.42%) | 284.49 | 282.84 - 287.26 | 1.0782 times | Wed 17 April 2024 | 285.10 (-2.04%) | 291.57 | 284.64 - 291.57 | 0.9875 times | Tue 16 April 2024 | 291.03 (0.04%) | 288.49 | 288.49 - 292.73 | 0.8111 times | Mon 15 April 2024 | 290.92 (-0.97%) | 296.28 | 289.37 - 296.28 | 0.7285 times | Fri 12 April 2024 | 293.77 (-1.25%) | 293.80 | 292.05 - 295.57 | 1.0102 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 271.71 and 287.41
| Weekly Target 1 | 268.15 |
| Weekly Target 2 | 275.26 |
| Weekly Target 3 | 283.85 |
| Weekly Target 4 | 290.96 |
| Weekly Target 5 | 299.55 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.37 (0.13%) | 284.33 | 276.74 - 292.44 | 0.6562 times | Fri 19 April 2024 | 281.99 (-4.01%) | 296.28 | 281.12 - 296.28 | 0.7503 times | Fri 12 April 2024 | 293.77 (-1.98%) | 302.56 | 292.05 - 309.06 | 0.7838 times | Fri 05 April 2024 | 299.70 (-8.66%) | 330.86 | 299.10 - 332.02 | 0.9896 times | Thu 28 March 2024 | 328.10 (0.52%) | 326.96 | 317.16 - 333.51 | 0.7728 times | Fri 22 March 2024 | 326.39 (2.7%) | 318.26 | 313.38 - 329.17 | 1.1469 times | Fri 15 March 2024 | 317.81 (-2.81%) | 325.10 | 315.24 - 327.49 | 1.5324 times | Fri 08 March 2024 | 327.00 (0%) | 327.80 | 316.92 - 337.06 | 1.0702 times | Fri 01 March 2024 | 327.00 (1.7%) | 319.64 | 319.64 - 338.78 | 1.1242 times | Fri 23 February 2024 | 321.52 (-5.18%) | 333.62 | 312.12 - 333.62 | 1.1736 times | Fri 16 February 2024 | 339.08 (9.82%) | 307.30 | 298.35 - 354.02 | 1.9512 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 251.92 and 307.2
| Monthly Target 1 | 241.76 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 297.04333333333 |
| Monthly Target 4 | 317.35 |
| Monthly Target 5 | 352.32 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.37 (-13.94%) | 330.86 | 276.74 - 332.02 | 0.8853 times | Thu 28 March 2024 | 328.10 (-2.73%) | 336.48 | 313.38 - 337.06 | 1.3524 times | Thu 29 February 2024 | 337.30 (17.94%) | 288.65 | 282.72 - 354.02 | 1.412 times | Wed 31 January 2024 | 286.00 (2.03%) | 279.67 | 256.40 - 290.38 | 1.0953 times | Fri 29 December 2023 | 280.31 (7.56%) | 259.84 | 257.85 - 288.24 | 0.9278 times | Thu 30 November 2023 | 260.62 (18.46%) | 217.85 | 217.85 - 266.34 | 1.1645 times | Tue 31 October 2023 | 220.00 (-2.46%) | 225.03 | 214.21 - 236.54 | 1.0937 times | Fri 29 September 2023 | 225.55 (2.64%) | 220.30 | 213.87 - 227.29 | 0.8509 times | Thu 31 August 2023 | 219.74 (-1.4%) | 224.24 | 196.99 - 226.33 | 0.61 times | Mon 31 July 2023 | 222.85 (0.34%) | 220.05 | 208.19 - 224.99 | 0.6082 times | Fri 30 June 2023 | 222.10 (17.07%) | 188.50 | 187.70 - 229.90 | 0.9375 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 284.02 |
| 12 day DMA | 287.03 |
| 20 day DMA | 295.34 |
| 35 day DMA | 307.09 |
| 50 day DMA | 313.12 |
| 100 day DMA | 295.44 |
| 150 day DMA | 276.73 |
| 200 day DMA | 261.7 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.56 | 284.15 | 286.44 |
| 12 day EMA | 288.38 | 289.47 | 291.27 |
| 20 day EMA | 294.16 | 295.4 | 297.07 |
| 35 day EMA | 301.61 | 302.74 | 304.1 |
| 50 day EMA | 309.76 | 310.88 | 312.16 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.02 | 283.94 | 284.81 |
| 12 day SMA | 287.03 | 288.24 | 290.38 |
| 20 day SMA | 295.34 | 297.62 | 300.31 |
| 35 day SMA | 307.09 | 308.51 | 309.77 |
| 50 day SMA | 313.12 | 313.77 | 314.26 |
| 100 day SMA | 295.44 | 295.27 | 295.19 |
| 150 day SMA | 276.73 | 276.33 | 275.94 |
| 200 day SMA | 261.7 | 261.37 | 261.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.