Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 284.31 and 291.92
| Daily Target 1 | 282.08 |
| Daily Target 2 | 286.53 |
| Daily Target 3 | 289.69 |
| Daily Target 4 | 294.14 |
| Daily Target 5 | 297.3 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.1028 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 0.9535 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.5172 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.1367 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.7085 times | Wed 26 November 2025 | 277.79 (-1.35%) | 278.51 | 277.13 - 282.44 | 1.073 times | Tue 25 November 2025 | 281.59 (3.53%) | 274.54 | 274.41 - 284.54 | 0.9986 times | Mon 24 November 2025 | 272.00 (1.69%) | 265.84 | 263.29 - 275.18 | 1.3545 times | Fri 21 November 2025 | 267.49 (6.68%) | 252.76 | 250.54 - 269.38 | 1.4448 times | Thu 20 November 2025 | 250.74 (0.11%) | 254.82 | 249.13 - 257.91 | 0.7104 times | Wed 19 November 2025 | 250.46 (1.2%) | 247.11 | 244.98 - 256.91 | 0.9229 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 281.86 and 301.98
| Weekly Target 1 | 265.4 |
| Weekly Target 2 | 278.19 |
| Weekly Target 3 | 285.52 |
| Weekly Target 4 | 298.31 |
| Weekly Target 5 | 305.64 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.98 (4.62%) | 272.73 | 272.73 - 292.85 | 0.9424 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0501 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2139 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7297 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8467 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.4251 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 2.0868 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.9203 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.5313 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2538 times | Fri 03 October 2025 | 303.50 (0.27%) | 303.90 | 293.00 - 305.00 | 0.9141 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 281.86 and 301.98
| Monthly Target 1 | 265.4 |
| Monthly Target 2 | 278.19 |
| Monthly Target 3 | 285.52 |
| Monthly Target 4 | 298.31 |
| Monthly Target 5 | 305.64 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.98 (4.62%) | 272.73 | 272.73 - 292.85 | 0.2308 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9407 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3964 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0154 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.9042 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.05 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0133 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1537 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1511 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1443 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.1413 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 283.77 |
| 12 day DMA | 272.2 |
| 20 day DMA | 268.33 |
| 35 day DMA | 278.15 |
| 50 day DMA | 284.3 |
| 100 day DMA | 306.78 |
| 150 day DMA | 309.57 |
| 200 day DMA | 317.64 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.89 | 281.84 | 276.88 |
| 12 day EMA | 277.54 | 275.1 | 272.07 |
| 20 day EMA | 275.92 | 274.34 | 272.51 |
| 35 day EMA | 279.39 | 278.71 | 277.94 |
| 50 day EMA | 286.2 | 286.01 | 285.78 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.77 | 281.14 | 279.1 |
| 12 day SMA | 272.2 | 268.83 | 265.76 |
| 20 day SMA | 268.33 | 267.41 | 266.5 |
| 35 day SMA | 278.15 | 278.16 | 278.18 |
| 50 day SMA | 284.3 | 284.59 | 284.93 |
| 100 day SMA | 306.78 | 307.26 | 307.64 |
| 150 day SMA | 309.57 | 309.7 | 309.86 |
| 200 day SMA | 317.64 | 317.96 | 318.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.