Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 290.66 and 298.88
| Daily Target 1 | 288.86 |
| Daily Target 2 | 292.46 |
| Daily Target 3 | 297.08 |
| Daily Target 4 | 300.68 |
| Daily Target 5 | 305.3 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.7461 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 1.0013 times | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.7518 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.839 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 1.0681 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.8375 times | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 1.0071 times | Tue 10 March 2026 | 330.29 (-1.16%) | 331.96 | 329.23 - 339.44 | 0.744 times | Mon 09 March 2026 | 334.17 (1%) | 323.37 | 316.59 - 335.10 | 0.8819 times | Fri 06 March 2026 | 330.86 (-4.31%) | 337.72 | 326.32 - 342.15 | 1.1232 times | Thu 05 March 2026 | 345.77 (-0.44%) | 343.10 | 341.86 - 352.07 | 1.4737 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 280.76 and 303.95
| Weekly Target 1 | 275.66 |
| Weekly Target 2 | 285.86 |
| Weekly Target 3 | 298.85 |
| Weekly Target 4 | 309.05 |
| Weekly Target 5 | 322.04 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.9085 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9504 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.2267 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.6671 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5515 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1806 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.0289 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1416 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.8728 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.472 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 0.9976 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 260.65 and 324.07
| Monthly Target 1 | 248.84 |
| Monthly Target 2 | 272.45 |
| Monthly Target 3 | 312.26 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 375.68 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.06 (-12.71%) | 332.57 | 288.65 - 352.07 | 0.7381 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3323 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9067 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.246 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8599 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2764 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9282 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8265 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9597 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9262 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0545 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 300.44 |
| 12 day DMA | 320.38 |
| 20 day DMA | 328.07 |
| 35 day DMA | 329.67 |
| 50 day DMA | 326.72 |
| 100 day DMA | 303.99 |
| 150 day DMA | 307.32 |
| 200 day DMA | 311.84 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.07 | 306.57 | 310.47 |
| 12 day EMA | 314.68 | 318.06 | 321.56 |
| 20 day EMA | 320.58 | 323.16 | 325.72 |
| 35 day EMA | 322.61 | 324.17 | 325.67 |
| 50 day EMA | 321.39 | 322.42 | 323.38 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.44 | 305.48 | 312.27 |
| 12 day SMA | 320.38 | 324.42 | 328.3 |
| 20 day SMA | 328.07 | 329.62 | 330.7 |
| 35 day SMA | 329.67 | 330.47 | 330.97 |
| 50 day SMA | 326.72 | 326.72 | 326.84 |
| 100 day SMA | 303.99 | 303.94 | 303.88 |
| 150 day SMA | 307.32 | 307.62 | 307.82 |
| 200 day SMA | 311.84 | 311.94 | 312.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.