Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 314.87 and 329.72
| Daily Target 1 | 312.35 |
| Daily Target 2 | 317.38 |
| Daily Target 3 | 327.20333333333 |
| Daily Target 4 | 332.23 |
| Daily Target 5 | 342.05 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.40 (-2.04%) | 334.04 | 322.18 - 337.03 | 0.6034 times | Wed 13 May 2026 | 329.10 (0.69%) | 325.96 | 321.92 - 329.89 | 1.4238 times | Tue 12 May 2026 | 326.86 (-2.08%) | 334.00 | 323.61 - 334.96 | 0.6865 times | Mon 11 May 2026 | 333.81 (-1.48%) | 337.62 | 329.58 - 345.87 | 0.6921 times | Fri 08 May 2026 | 338.82 (-0.52%) | 342.31 | 332.68 - 346.09 | 0.7389 times | Thu 07 May 2026 | 340.59 (3.99%) | 330.80 | 330.80 - 352.74 | 1.2584 times | Wed 06 May 2026 | 327.52 (0%) | 302.40 | 302.40 - 330.92 | 1.5908 times | Wed 06 May 2026 | 327.52 (13.38%) | 302.40 | 302.40 - 330.92 | 1.5908 times | Tue 05 May 2026 | 288.86 (0.88%) | 288.52 | 282.91 - 293.60 | 0.526 times | Mon 04 May 2026 | 286.33 (0.17%) | 284.25 | 280.78 - 291.35 | 0.8894 times | Fri 01 May 2026 | 285.85 (-2.48%) | 293.57 | 278.23 - 294.46 | 1.1576 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 310.19 and 334.14
| Weekly Target 1 | 306.11 |
| Weekly Target 2 | 314.26 |
| Weekly Target 3 | 330.06333333333 |
| Weekly Target 4 | 338.21 |
| Weekly Target 5 | 354.01 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.40 (-4.85%) | 337.62 | 321.92 - 345.87 | 1.0713 times | Fri 08 May 2026 | 338.82 (3.45%) | 302.40 | 302.40 - 352.74 | 1.1286 times | Wed 06 May 2026 | 327.52 (14.58%) | 284.25 | 280.78 - 330.92 | 0.9455 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.384 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.1972 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6768 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.745 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.105 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.0165 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.7301 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.7639 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 300.32 and 374.83
| Monthly Target 1 | 243.28 |
| Monthly Target 2 | 282.84 |
| Monthly Target 3 | 317.79 |
| Monthly Target 4 | 357.35 |
| Monthly Target 5 | 392.3 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.40 (9.99%) | 293.57 | 278.23 - 352.74 | 0.9606 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1329 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1227 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2253 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8339 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.146 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7908 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1739 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8537 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7602 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.8827 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 330.2 |
| 12 day DMA | 316.73 |
| 20 day DMA | 317.41 |
| 35 day DMA | 313.72 |
| 50 day DMA | 314.57 |
| 100 day DMA | 317.95 |
| 150 day DMA | 305.81 |
| 200 day DMA | 310.02 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.66 | 328.79 | 328.63 |
| 12 day EMA | 322.7 | 322.76 | 321.61 |
| 20 day EMA | 320.08 | 319.84 | 318.87 |
| 35 day EMA | 318.44 | 318.21 | 317.57 |
| 50 day EMA | 318.51 | 318.35 | 317.91 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.2 | 333.84 | 333.52 |
| 12 day SMA | 316.73 | 315.38 | 313.75 |
| 20 day SMA | 317.41 | 317.88 | 317.54 |
| 35 day SMA | 313.72 | 313.07 | 312.68 |
| 50 day SMA | 314.57 | 315.07 | 315.38 |
| 100 day SMA | 317.95 | 317.61 | 317.23 |
| 150 day SMA | 305.81 | 305.7 | 305.53 |
| 200 day SMA | 310.02 | 310.13 | 310.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.