Login or Join
HomepageNordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 19 and 19.36
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.43 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.13 (0.68%) | 19.02 | 18.86 - 19.22 | 0.6302 times | Thu 25 April 2024 | 19.00 (-1.35%) | 18.93 | 18.62 - 19.13 | 0.7077 times | Wed 24 April 2024 | 19.26 (-2.33%) | 19.60 | 19.07 - 19.67 | 0.6933 times | Tue 23 April 2024 | 19.72 (4.95%) | 18.84 | 18.78 - 19.87 | 1.0846 times | Mon 22 April 2024 | 18.79 (-0.69%) | 18.96 | 18.52 - 19.15 | 0.7522 times | Fri 19 April 2024 | 18.92 (0.96%) | 18.67 | 18.48 - 19.24 | 1.1586 times | Thu 18 April 2024 | 18.74 (4.4%) | 18.06 | 17.91 - 20.27 | 1.7586 times | Wed 17 April 2024 | 17.95 (1.36%) | 17.85 | 17.63 - 18.02 | 0.6527 times | Tue 16 April 2024 | 17.71 (-0.34%) | 17.64 | 17.21 - 17.85 | 1.1919 times | Mon 15 April 2024 | 17.77 (-6.77%) | 19.26 | 17.69 - 19.31 | 1.3702 times | Fri 12 April 2024 | 19.06 (-3.74%) | 19.58 | 18.95 - 19.67 | 0.7635 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 18.83 and 20.18
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.13 (1.11%) | 18.96 | 18.52 - 19.87 | 0.6272 times | Fri 19 April 2024 | 18.92 (-0.73%) | 19.26 | 17.21 - 20.27 | 0.9942 times | Fri 12 April 2024 | 19.06 (2.14%) | 18.70 | 18.58 - 19.90 | 0.7606 times | Fri 05 April 2024 | 18.66 (-7.94%) | 20.28 | 18.11 - 20.37 | 0.7987 times | Thu 28 March 2024 | 20.27 (6.46%) | 19.14 | 18.60 - 20.30 | 0.6717 times | Fri 22 March 2024 | 19.04 (10.12%) | 17.36 | 16.79 - 20.26 | 1.5773 times | Fri 15 March 2024 | 17.29 (1.35%) | 16.90 | 16.90 - 18.22 | 0.958 times | Fri 08 March 2024 | 17.06 (-17.66%) | 20.92 | 16.86 - 21.39 | 2.089 times | Fri 01 March 2024 | 20.72 (1.62%) | 20.44 | 20.20 - 21.91 | 1.0061 times | Fri 23 February 2024 | 20.39 (1.44%) | 19.79 | 19.61 - 20.57 | 0.5173 times | Fri 16 February 2024 | 20.10 (5.13%) | 19.20 | 18.58 - 20.36 | 0.7788 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 16.59 and 19.75
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.13 (-5.62%) | 20.28 | 17.21 - 20.37 | 0.6755 times | Thu 28 March 2024 | 20.27 (-3.34%) | 20.94 | 16.79 - 21.39 | 1.1672 times | Thu 29 February 2024 | 20.97 (15.54%) | 18.33 | 17.54 - 21.91 | 0.7131 times | Wed 31 January 2024 | 18.15 (-1.63%) | 18.25 | 16.63 - 20.05 | 0.9922 times | Fri 29 December 2023 | 18.45 (18.12%) | 15.65 | 15.08 - 18.98 | 1.1961 times | Thu 30 November 2023 | 15.62 (11.73%) | 13.98 | 12.88 - 15.96 | 1.4133 times | Tue 31 October 2023 | 13.98 (-6.43%) | 14.94 | 13.24 - 15.18 | 0.8644 times | Fri 29 September 2023 | 14.94 (-7.89%) | 16.32 | 13.87 - 16.53 | 0.9478 times | Thu 31 August 2023 | 16.22 (-29.81%) | 22.92 | 14.73 - 23.40 | 1.3033 times | Mon 31 July 2023 | 23.11 (12.9%) | 20.58 | 18.95 - 23.53 | 0.7271 times | Fri 30 June 2023 | 20.47 (33.79%) | 16.54 | 15.09 - 20.70 | 1.2604 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.76 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.71 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.06 | 19.09 |
| 12 day EMA | 18.99 | 18.96 | 18.95 |
| 20 day EMA | 18.97 | 18.95 | 18.95 |
| 35 day EMA | 19.08 | 19.08 | 19.08 |
| 50 day EMA | 19.19 | 19.19 | 19.2 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.14 | 19.09 |
| 12 day SMA | 18.82 | 18.84 | 18.87 |
| 20 day SMA | 18.98 | 19.04 | 19.08 |
| 35 day SMA | 18.76 | 18.7 | 18.66 |
| 50 day SMA | 19.18 | 19.19 | 19.19 |
| 100 day SMA | 18.71 | 18.68 | 18.65 |
| 150 day SMA | 17.3 | 17.26 | 17.23 |
| 200 day SMA | 17.55 | 17.55 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.