NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.12 and 7.33

Daily Target 17.08
Daily Target 27.15
Daily Target 37.2866666666667
Daily Target 47.36
Daily Target 57.5

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Mon 05 October 2026 7.23 (-2.56%) 7.40 7.21 - 7.42 1.1099 times
Fri 02 October 2026 7.42 (0.82%) 7.47 7.36 - 7.49 0.786 times
Thu 01 October 2026 7.36 (-0.27%) 7.43 7.26 - 7.43 1.593 times
Wed 30 September 2026 7.38 (0.82%) 7.35 7.33 - 7.43 1.3277 times
Tue 29 September 2026 7.32 (0.41%) 7.30 7.25 - 7.35 0.7119 times
Mon 28 September 2026 7.29 (-1.75%) 7.40 7.28 - 7.45 1.1331 times
Fri 25 September 2026 7.42 (-0.8%) 7.44 7.40 - 7.49 1.0424 times
Thu 24 September 2026 7.48 (-1.06%) 7.48 7.45 - 7.56 1.0015 times
Wed 23 September 2026 7.56 (-1.56%) 7.66 7.56 - 7.69 0.9175 times
Tue 22 September 2026 7.68 (-0.52%) 7.75 7.67 - 7.76 0.377 times
Mon 21 September 2026 7.72 (0.52%) 7.68 7.63 - 7.74 0.3438 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.12 and 7.33

Weekly Target 17.08
Weekly Target 27.15
Weekly Target 37.2866666666667
Weekly Target 47.36
Weekly Target 57.5

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Mon 05 October 2026 7.23 (-2.56%) 7.40 7.21 - 7.42 0.4016 times
Fri 02 October 2026 7.42 (0%) 7.40 7.25 - 7.49 2.0086 times
Fri 25 September 2026 7.42 (-3.39%) 7.68 7.40 - 7.76 1.3323 times
Fri 18 September 2026 7.68 (-4.71%) 8.08 7.62 - 8.09 0.8219 times
Fri 11 September 2026 8.06 (-1.35%) 8.17 7.96 - 8.26 0.6463 times
Fri 04 September 2026 8.17 (-2.74%) 8.34 8.14 - 8.42 0.9839 times
Fri 28 August 2026 8.40 (-1.06%) 8.44 8.37 - 8.60 0.6547 times
Fri 21 August 2026 8.49 (-0.24%) 8.53 8.40 - 8.58 0.8455 times
Fri 14 August 2026 8.51 (0.12%) 8.50 8.34 - 8.59 1.1575 times
Fri 07 August 2026 8.50 (-1.51%) 8.69 8.40 - 8.73 1.1475 times
Fri 31 July 2026 8.63 (-0.69%) 8.71 8.57 - 8.90 1.7671 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.08 and 7.36

Monthly Target 17.03
Monthly Target 27.13
Monthly Target 37.31
Monthly Target 47.41
Monthly Target 57.59

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 05 October 2026 7.23 (-2.03%) 7.43 7.21 - 7.49 0.2268 times
Wed 30 September 2026 7.38 (-10.98%) 8.34 7.25 - 8.42 0.8388 times
Mon 31 August 2026 8.29 (-3.94%) 8.69 8.26 - 8.73 0.7309 times
Fri 31 July 2026 8.63 (2.37%) 8.48 8.43 - 8.90 1.3348 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.2851 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 1.0019 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.9476 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 1.0234 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.1176 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.4932 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.4487 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.46
20 day DMA 7.65
35 day DMA 7.97
50 day DMA 8.15
100 day DMA 8.26
150 day DMA 8.14
200 day DMA 8.06

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.47.39
12 day EMA7.487.527.54
20 day EMA7.627.667.69
35 day EMA7.877.917.94
50 day EMA8.118.158.18

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.357.35
12 day SMA7.467.57.52
20 day SMA7.657.77.74
35 day SMA7.9788.04
50 day SMA8.158.188.2
100 day SMA8.268.278.28
150 day SMA8.148.148.15
200 day SMA8.068.078.07
Back to top | Use Dark Theme