NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.36 and 7.48
Daily Target 1 | 7.26 |
Daily Target 2 | 7.34 |
Daily Target 3 | 7.3833333333333 |
Daily Target 4 | 7.46 |
Daily Target 5 | 7.5 |
Daily price and volume Nuveen Real
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.41 (2.07%) | 7.36 | 7.31 - 7.43 | 1.0921 times | Thu 02 May 2024 | 7.26 (0.55%) | 7.25 | 7.19 - 7.27 | 0.6889 times | Wed 01 May 2024 | 7.22 (-0.96%) | 7.27 | 7.19 - 7.32 | 1.506 times | Tue 30 April 2024 | 7.29 (-0.82%) | 7.35 | 7.29 - 7.37 | 1.2256 times | Mon 29 April 2024 | 7.35 (0.68%) | 7.31 | 7.31 - 7.39 | 0.8438 times | Fri 26 April 2024 | 7.30 (0.83%) | 7.23 | 7.21 - 7.35 | 1.47 times | Thu 25 April 2024 | 7.24 (-1.5%) | 7.29 | 7.19 - 7.29 | 0.5047 times | Wed 24 April 2024 | 7.35 (0.14%) | 7.36 | 7.30 - 7.37 | 0.5794 times | Tue 23 April 2024 | 7.34 (1.24%) | 7.28 | 7.28 - 7.39 | 0.9292 times | Mon 22 April 2024 | 7.25 (1.4%) | 7.17 | 7.15 - 7.28 | 1.1602 times | Fri 19 April 2024 | 7.15 (0.42%) | 7.16 | 7.14 - 7.22 | 0.2804 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.3 and 7.54
Weekly Target 1 | 7.1 |
Weekly Target 2 | 7.26 |
Weekly Target 3 | 7.3433333333333 |
Weekly Target 4 | 7.5 |
Weekly Target 5 | 7.58 |
Weekly price and volumes for Nuveen Real
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.41 (1.51%) | 7.31 | 7.19 - 7.43 | 0.9866 times | Fri 26 April 2024 | 7.30 (2.1%) | 7.17 | 7.15 - 7.39 | 0.8553 times | Fri 19 April 2024 | 7.15 (-2.72%) | 7.41 | 7.10 - 7.41 | 1.1032 times | Fri 12 April 2024 | 7.35 (-1.34%) | 7.51 | 7.33 - 7.71 | 0.8807 times | Fri 05 April 2024 | 7.45 (-5.7%) | 7.94 | 7.44 - 7.94 | 1.3241 times | Thu 28 March 2024 | 7.90 (2.2%) | 7.70 | 7.65 - 7.90 | 0.7169 times | Fri 22 March 2024 | 7.73 (0.91%) | 7.68 | 7.55 - 7.75 | 0.9284 times | Fri 15 March 2024 | 7.66 (-3.16%) | 7.90 | 7.60 - 8.00 | 0.8888 times | Fri 08 March 2024 | 7.91 (0.38%) | 7.89 | 7.75 - 7.99 | 0.7715 times | Fri 01 March 2024 | 7.88 (3.55%) | 7.62 | 7.55 - 7.90 | 1.5446 times | Fri 23 February 2024 | 7.61 (-0.39%) | 7.61 | 7.51 - 7.67 | 0.6441 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.3 and 7.54
Monthly Target 1 | 7.1 |
Monthly Target 2 | 7.26 |
Monthly Target 3 | 7.3433333333333 |
Monthly Target 4 | 7.5 |
Monthly Target 5 | 7.58 |
Monthly price and volumes Nuveen Real
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.41 (1.65%) | 7.27 | 7.19 - 7.43 | 0.1472 times | Tue 30 April 2024 | 7.29 (-7.72%) | 7.94 | 7.10 - 7.94 | 1.1047 times | Thu 28 March 2024 | 7.90 (1.54%) | 7.74 | 7.55 - 8.00 | 0.8794 times | Thu 29 February 2024 | 7.78 (3.32%) | 7.54 | 7.34 - 7.83 | 1.0992 times | Wed 31 January 2024 | 7.53 (-3.71%) | 7.78 | 7.37 - 7.89 | 1.205 times | Fri 29 December 2023 | 7.82 (10.92%) | 7.03 | 7.02 - 7.92 | 1.3053 times | Thu 30 November 2023 | 7.05 (14.63%) | 6.19 | 6.16 - 7.07 | 1.084 times | Tue 31 October 2023 | 6.15 (-8.21%) | 6.71 | 5.95 - 6.83 | 1.3136 times | Fri 29 September 2023 | 6.70 (-8.22%) | 7.36 | 6.51 - 7.36 | 1.0482 times | Thu 31 August 2023 | 7.30 (-5.56%) | 7.71 | 7.01 - 7.75 | 0.8135 times | Mon 31 July 2023 | 7.73 (4.04%) | 7.49 | 7.36 - 7.75 | 1.1032 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
DMA period | DMA value |
5 day DMA | 7.31 |
12 day DMA | 7.27 |
20 day DMA | 7.32 |
35 day DMA | 7.46 |
50 day DMA | 7.56 |
100 day DMA | 7.6 |
150 day DMA | 7.29 |
200 day DMA | 7.27 |
EMA (exponential moving average) of Nuveen Real JRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.32 | 7.27 | 7.27 |
12 day EMA | 7.31 | 7.29 | 7.3 |
20 day EMA | 7.35 | 7.34 | 7.35 |
35 day EMA | 7.43 | 7.43 | 7.44 |
50 day EMA | 7.54 | 7.55 | 7.56 |
SMA (simple moving average) of Nuveen Real JRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.31 | 7.28 | 7.28 |
12 day SMA | 7.27 | 7.26 | 7.25 |
20 day SMA | 7.32 | 7.32 | 7.33 |
35 day SMA | 7.46 | 7.47 | 7.49 |
50 day SMA | 7.56 | 7.56 | 7.57 |
100 day SMA | 7.6 | 7.6 | 7.6 |
150 day SMA | 7.29 | 7.29 | 7.28 |
200 day SMA | 7.27 | 7.27 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.