Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.61 and 7.76
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.8 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.65 (-1.54%) | 7.63 | 7.57 - 7.72 | 1.8965 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.72 | 7.72 - 7.83 | 0.5855 times | Thu 11 December 2025 | 7.75 (0.26%) | 7.70 | 7.70 - 7.80 | 1.1113 times | Wed 10 December 2025 | 7.73 (0.91%) | 7.71 | 7.68 - 7.76 | 1.1805 times | Tue 09 December 2025 | 7.66 (-0.26%) | 7.69 | 7.66 - 7.74 | 1.1357 times | Mon 08 December 2025 | 7.68 (-0.9%) | 7.73 | 7.63 - 7.74 | 1.0067 times | Fri 05 December 2025 | 7.75 (-0.39%) | 7.80 | 7.75 - 7.85 | 0.3573 times | Thu 04 December 2025 | 7.78 (-0.77%) | 7.80 | 7.77 - 7.90 | 0.8042 times | Wed 03 December 2025 | 7.84 (0%) | 7.84 | 7.80 - 7.89 | 1.1153 times | Tue 02 December 2025 | 7.84 (-0.51%) | 7.88 | 7.76 - 7.92 | 0.807 times | Mon 01 December 2025 | 7.88 (-1.01%) | 7.96 | 7.87 - 8.00 | 1.1507 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.61 and 7.76
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.65 (-1.54%) | 7.63 | 7.57 - 7.72 | 0.4968 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.73 | 7.63 - 7.83 | 1.3149 times | Fri 05 December 2025 | 7.75 (-2.64%) | 7.96 | 7.75 - 8.00 | 1.1093 times | Fri 28 November 2025 | 7.96 (3.38%) | 7.75 | 7.69 - 7.97 | 0.9758 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.85 | 7.62 - 7.93 | 1.2673 times | Fri 14 November 2025 | 7.90 (0.13%) | 7.91 | 7.89 - 8.12 | 1.3235 times | Fri 07 November 2025 | 7.89 (-0.75%) | 7.90 | 7.85 - 8.02 | 0.9338 times | Fri 31 October 2025 | 7.95 (0%) | 7.91 | 7.91 - 7.97 | 0.1523 times | Fri 31 October 2025 | 7.95 (-2.69%) | 8.17 | 7.90 - 8.19 | 1.4897 times | Fri 24 October 2025 | 8.17 (1.62%) | 8.04 | 8.04 - 8.21 | 0.9367 times | Fri 17 October 2025 | 8.04 (-0.12%) | 7.97 | 7.93 - 8.17 | 1.8633 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.4 and 7.83
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.65 (-3.89%) | 7.96 | 7.57 - 8.00 | 0.5068 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7808 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1653 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.1038 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0573 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2596 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.9076 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 1.0248 times | Wed 30 April 2025 | 7.82 (-5.1%) | 8.29 | 6.56 - 8.32 | 1.3798 times | Mon 31 March 2025 | 8.24 (-6.89%) | 8.90 | 8.04 - 8.92 | 0.814 times | Fri 28 February 2025 | 8.85 (1.72%) | 8.60 | 8.40 - 8.85 | 0.9138 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.75 | 7.74 |
| 12 day EMA | 7.76 | 7.78 | 7.78 |
| 20 day EMA | 7.79 | 7.8 | 7.8 |
| 35 day EMA | 7.85 | 7.86 | 7.87 |
| 50 day EMA | 7.92 | 7.93 | 7.94 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.72 | 7.71 |
| 12 day SMA | 7.77 | 7.79 | 7.8 |
| 20 day SMA | 7.77 | 7.78 | 7.79 |
| 35 day SMA | 7.86 | 7.87 | 7.88 |
| 50 day SMA | 7.93 | 7.94 | 7.95 |
| 100 day SMA | 7.94 | 7.94 | 7.95 |
| 150 day SMA | 7.91 | 7.92 | 7.92 |
| 200 day SMA | 7.93 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.