Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.91 and 8.09
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.22 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.03 (0%) | 8.12 | 7.96 - 8.14 | 0.8708 times | Wed 11 February 2026 | 8.03 (-0.5%) | 8.11 | 8.03 - 8.12 | 1.1592 times | Tue 10 February 2026 | 8.07 (1%) | 7.97 | 7.95 - 8.10 | 1.1024 times | Mon 09 February 2026 | 7.99 (0.38%) | 7.96 | 7.91 - 8.00 | 0.7194 times | Fri 06 February 2026 | 7.96 (1.27%) | 7.91 | 7.85 - 7.99 | 0.7617 times | Thu 05 February 2026 | 7.86 (0.77%) | 7.82 | 7.78 - 7.89 | 0.8686 times | Wed 04 February 2026 | 7.80 (0.78%) | 7.72 | 7.72 - 7.87 | 1.6626 times | Tue 03 February 2026 | 7.74 (0.52%) | 7.70 | 7.65 - 7.77 | 0.7038 times | Mon 02 February 2026 | 7.70 (-1.28%) | 7.79 | 7.69 - 7.83 | 1.4811 times | Fri 30 January 2026 | 7.80 (1.56%) | 7.74 | 7.67 - 7.80 | 0.6704 times | Thu 29 January 2026 | 7.68 (0.92%) | 7.59 | 7.57 - 7.71 | 0.6058 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.97 and 8.2
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.03 (0.88%) | 7.96 | 7.91 - 8.14 | 0.8137 times | Fri 06 February 2026 | 7.96 (2.05%) | 7.79 | 7.65 - 7.99 | 1.1571 times | Fri 30 January 2026 | 7.80 (0.91%) | 7.76 | 7.57 - 7.85 | 0.6704 times | Fri 23 January 2026 | 7.73 (-1.9%) | 7.84 | 7.67 - 7.86 | 1.0491 times | Fri 16 January 2026 | 7.88 (3.14%) | 7.64 | 7.60 - 7.90 | 1.1324 times | Fri 09 January 2026 | 7.64 (0.39%) | 7.63 | 7.54 - 7.70 | 1.736 times | Fri 02 January 2026 | 7.61 (-0.13%) | 7.64 | 7.55 - 7.74 | 0.9581 times | Mon 29 December 2025 | 7.62 (-0.65%) | 7.64 | 7.59 - 7.66 | 0.2938 times | Fri 26 December 2025 | 7.67 (0.39%) | 7.62 | 7.52 - 7.68 | 0.9995 times | Fri 19 December 2025 | 7.64 (-1.67%) | 7.63 | 7.57 - 7.72 | 1.1898 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.73 | 7.63 - 7.83 | 0.8692 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.84 and 8.33
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.03 (2.95%) | 7.79 | 7.65 - 8.14 | 0.5001 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2404 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.2035 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7548 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1265 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.067 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0221 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2176 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8774 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 0.9907 times | Wed 30 April 2025 | 7.82 (-5.1%) | 8.29 | 6.56 - 8.32 | 1.3338 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.98 | 7.96 |
| 12 day EMA | 7.9 | 7.88 | 7.85 |
| 20 day EMA | 7.85 | 7.83 | 7.81 |
| 35 day EMA | 7.79 | 7.78 | 7.77 |
| 50 day EMA | 7.76 | 7.75 | 7.74 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 7.94 |
| 12 day SMA | 7.86 | 7.83 | 7.8 |
| 20 day SMA | 7.82 | 7.8 | 7.79 |
| 35 day SMA | 7.74 | 7.73 | 7.72 |
| 50 day SMA | 7.73 | 7.73 | 7.72 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.88 | 7.87 | 7.87 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.