Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.46 and 11.59
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.69 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.55 (-0.52%) | 11.59 | 11.50 - 11.63 | 0.6158 times | Thu 17 September 2026 | 11.61 (0.96%) | 11.51 | 11.51 - 11.70 | 1.2178 times | Wed 16 September 2026 | 11.50 (-1.03%) | 11.67 | 11.50 - 11.80 | 1.0529 times | Tue 15 September 2026 | 11.62 (-2.84%) | 11.79 | 11.62 - 11.85 | 2.4439 times | Mon 14 September 2026 | 11.96 (-0.42%) | 11.99 | 11.88 - 11.99 | 0.6774 times | Fri 11 September 2026 | 12.01 (-0.58%) | 12.03 | 11.99 - 12.11 | 0.7626 times | Thu 10 September 2026 | 12.08 (-0.25%) | 12.10 | 11.95 - 12.23 | 0.9858 times | Wed 09 September 2026 | 12.11 (-0.74%) | 12.19 | 12.10 - 12.24 | 0.7263 times | Tue 08 September 2026 | 12.20 (0.49%) | 12.11 | 12.10 - 12.23 | 0.8418 times | Fri 04 September 2026 | 12.14 (-0.57%) | 12.26 | 12.10 - 12.26 | 0.6757 times | Thu 03 September 2026 | 12.21 (1.08%) | 12.12 | 12.12 - 12.24 | 1.0485 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 11.28 and 11.77
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.55 (-3.83%) | 11.99 | 11.50 - 11.99 | 1.6681 times | Fri 11 September 2026 | 12.01 (-1.07%) | 12.11 | 11.95 - 12.24 | 0.9208 times | Fri 04 September 2026 | 12.14 (-1.7%) | 12.30 | 12.07 - 12.35 | 1.386 times | Fri 28 August 2026 | 12.35 (-0.24%) | 12.40 | 12.31 - 12.56 | 0.8622 times | Fri 21 August 2026 | 12.38 (-1.82%) | 12.57 | 12.32 - 12.60 | 1.0704 times | Fri 14 August 2026 | 12.61 (-1.56%) | 12.82 | 12.59 - 12.84 | 0.9488 times | Fri 07 August 2026 | 12.81 (-1.16%) | 12.98 | 12.59 - 13.00 | 1.3993 times | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 0.799 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.2491 times | Fri 24 July 2026 | 13.06 (0.93%) | 12.98 | 12.85 - 13.08 | 0.6963 times | Fri 17 July 2026 | 12.94 (-0.54%) | 13.05 | 12.88 - 13.20 | 1.2141 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 11.13 and 11.92
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.55 (-5.17%) | 12.19 | 11.50 - 12.29 | 0.6891 times | Mon 31 August 2026 | 12.18 (-6.02%) | 12.98 | 12.16 - 13.00 | 0.8678 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.7599 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.8673 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.8794 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.784 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7192 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.495 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.3772 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5612 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4708 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.72 | 11.77 |
| 12 day EMA | 11.86 | 11.92 | 11.98 |
| 20 day EMA | 12.03 | 12.08 | 12.13 |
| 35 day EMA | 12.26 | 12.3 | 12.34 |
| 50 day EMA | 12.47 | 12.51 | 12.55 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.74 | 11.83 |
| 12 day SMA | 11.92 | 11.97 | 12.02 |
| 20 day SMA | 12.09 | 12.14 | 12.17 |
| 35 day SMA | 12.33 | 12.37 | 12.4 |
| 50 day SMA | 12.52 | 12.55 | 12.58 |
| 100 day SMA | 12.69 | 12.7 | 12.72 |
| 150 day SMA | 12.71 | 12.72 | 12.73 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.