Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 13.77 and 13.82
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.83 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (0.29%) | 13.77 | 13.75 - 13.80 | 0.6702 times | Thu 04 December 2025 | 13.75 (0.36%) | 13.70 | 13.70 - 13.89 | 1.4284 times | Wed 03 December 2025 | 13.70 (-0.07%) | 13.74 | 13.70 - 13.80 | 1.1038 times | Tue 02 December 2025 | 13.71 (-0.51%) | 13.82 | 13.66 - 13.92 | 1.0022 times | Mon 01 December 2025 | 13.78 (-0.14%) | 13.80 | 13.73 - 13.83 | 1.4841 times | Fri 28 November 2025 | 13.80 (1.17%) | 13.67 | 13.67 - 13.83 | 0.6938 times | Wed 26 November 2025 | 13.64 (1.04%) | 13.46 | 13.46 - 13.64 | 0.5934 times | Tue 25 November 2025 | 13.50 (0.82%) | 13.44 | 13.42 - 13.56 | 0.4732 times | Mon 24 November 2025 | 13.39 (0.9%) | 13.37 | 13.27 - 13.48 | 1.6501 times | Fri 21 November 2025 | 13.27 (0.84%) | 13.16 | 13.13 - 13.35 | 0.9006 times | Thu 20 November 2025 | 13.16 (-0.68%) | 13.39 | 13.08 - 13.39 | 1.2277 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 13.6 and 13.86
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-0.07%) | 13.80 | 13.66 - 13.92 | 1.0068 times | Fri 28 November 2025 | 13.80 (3.99%) | 13.37 | 13.27 - 13.83 | 0.6036 times | Fri 21 November 2025 | 13.27 (-2.78%) | 13.64 | 13.08 - 13.64 | 1.1982 times | Fri 14 November 2025 | 13.65 (-0.66%) | 13.72 | 13.53 - 13.92 | 0.95 times | Fri 07 November 2025 | 13.74 (-1.15%) | 13.83 | 13.65 - 13.85 | 0.8336 times | Fri 31 October 2025 | 13.90 (0%) | 13.87 | 13.81 - 13.93 | 0.1598 times | Fri 31 October 2025 | 13.90 (-1.21%) | 14.10 | 13.76 - 14.17 | 1.0563 times | Fri 24 October 2025 | 14.07 (2.18%) | 13.84 | 13.84 - 14.08 | 1.3194 times | Fri 17 October 2025 | 13.77 (0%) | 13.93 | 13.72 - 14.13 | 1.2067 times | Fri 10 October 2025 | 13.77 (-3.71%) | 14.25 | 13.75 - 14.30 | 1.6658 times | Fri 03 October 2025 | 14.30 (2%) | 14.07 | 14.00 - 14.37 | 1.4973 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 13.6 and 13.86
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-0.07%) | 13.80 | 13.66 - 13.92 | 0.1974 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.7031 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.2582 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.3578 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.7947 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.3424 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.9992 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 1.0729 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.3626 times | Mon 31 March 2025 | 12.94 (-0.61%) | 13.10 | 12.65 - 13.19 | 0.9117 times | Fri 28 February 2025 | 13.02 (3.91%) | 12.36 | 12.33 - 13.03 | 0.9227 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.7 | 13.68 |
| 12 day EMA | 13.66 | 13.64 | 13.62 |
| 20 day EMA | 13.66 | 13.65 | 13.64 |
| 35 day EMA | 13.72 | 13.72 | 13.72 |
| 50 day EMA | 13.84 | 13.84 | 13.84 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.75 | 13.73 |
| 12 day SMA | 13.56 | 13.52 | 13.49 |
| 20 day SMA | 13.6 | 13.6 | 13.6 |
| 35 day SMA | 13.73 | 13.73 | 13.73 |
| 50 day SMA | 13.83 | 13.84 | 13.84 |
| 100 day SMA | 13.67 | 13.66 | 13.66 |
| 150 day SMA | 13.48 | 13.47 | 13.46 |
| 200 day SMA | 13.26 | 13.26 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.