NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRI are 13.62 and 13.72

Daily Target 113.6
Daily Target 213.63
Daily Target 313.696666666667
Daily Target 413.73
Daily Target 513.8

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Thu 22 January 2026 13.67 (-0.36%) 13.69 13.66 - 13.76 0.7147 times
Wed 21 January 2026 13.72 (0.37%) 13.74 13.61 - 13.78 0.971 times
Tue 20 January 2026 13.67 (-0.22%) 13.45 13.45 - 13.71 0.8965 times
Fri 16 January 2026 13.70 (1.18%) 13.56 13.36 - 13.70 2.8789 times
Thu 15 January 2026 13.54 (-1.6%) 13.59 13.54 - 13.70 1.0616 times
Wed 14 January 2026 13.76 (-0.43%) 13.77 13.76 - 13.84 1.1182 times
Tue 13 January 2026 13.82 (0.07%) 13.80 13.77 - 13.85 0.6998 times
Mon 12 January 2026 13.81 (0.07%) 13.80 13.75 - 13.81 0.6497 times
Fri 09 January 2026 13.80 (0.44%) 13.77 13.73 - 13.80 0.4321 times
Thu 08 January 2026 13.74 (0.73%) 13.69 13.69 - 13.75 0.5776 times
Wed 07 January 2026 13.64 (-0.37%) 13.69 13.61 - 13.73 0.4846 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 13.56 and 13.89

Weekly Target 113.3
Weekly Target 213.49
Weekly Target 313.633333333333
Weekly Target 413.82
Weekly Target 513.96

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Thu 22 January 2026 13.67 (-0.22%) 13.45 13.45 - 13.78 1 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 2.4817 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 1.0967 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.7223 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.178 times
Fri 26 December 2025 13.47 (0.67%) 13.37 13.30 - 13.50 0.6274 times
Fri 19 December 2025 13.38 (-2.34%) 13.54 13.26 - 13.61 1.1267 times
Fri 12 December 2025 13.70 (-0.65%) 13.79 13.65 - 13.85 1.0718 times
Fri 05 December 2025 13.79 (-0.07%) 13.80 13.66 - 13.92 1.06 times
Fri 28 November 2025 13.80 (3.99%) 13.37 13.27 - 13.83 0.6355 times
Fri 21 November 2025 13.27 (-2.78%) 13.64 13.08 - 13.64 1.2615 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 13.27 and 13.76

Monthly Target 113.14
Monthly Target 213.4
Monthly Target 313.626666666667
Monthly Target 413.89
Monthly Target 514.12

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 22 January 2026 13.67 (0.44%) 13.70 13.36 - 13.85 0.852 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.788 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.6611 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.1831 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.2767 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.7473 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.2622 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.9396 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 1.0088 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.2813 times
Mon 31 March 2025 12.94 (-0.61%) 13.10 12.65 - 13.19 0.8573 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.71
20 day DMA 13.64
35 day DMA 13.63
50 day DMA 13.6
100 day DMA 13.77
150 day DMA 13.62
200 day DMA 13.39

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6913.68
12 day EMA13.6913.6913.68
20 day EMA13.6713.6713.66
35 day EMA13.6313.6313.62
50 day EMA13.6213.6213.62

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6813.7
12 day SMA13.7113.7113.7
20 day SMA13.6413.6213.61
35 day SMA13.6313.6313.63
50 day SMA13.613.6113.61
100 day SMA13.7713.7713.77
150 day SMA13.6213.6113.61
200 day SMA13.3913.3813.37
Back to top | Use Dark Theme