Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.58 and 11.96
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.28 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.77 (-3.45%) | 12.10 | 11.77 - 12.15 | 0.8013 times | Thu 19 March 2026 | 12.19 (-2.17%) | 12.35 | 12.06 - 12.38 | 0.8501 times | Tue 17 March 2026 | 12.46 (-0.64%) | 12.56 | 12.46 - 12.65 | 1.4035 times | Mon 16 March 2026 | 12.54 (-0.4%) | 12.60 | 12.51 - 12.77 | 0.7743 times | Fri 13 March 2026 | 12.59 (-1.79%) | 12.90 | 12.58 - 12.94 | 0.5869 times | Thu 12 March 2026 | 12.82 (-0.23%) | 12.81 | 12.80 - 13.06 | 0.756 times | Wed 11 March 2026 | 12.85 (1.66%) | 12.68 | 12.65 - 12.89 | 0.8435 times | Tue 10 March 2026 | 12.64 (0.48%) | 12.58 | 12.55 - 12.76 | 0.7288 times | Mon 09 March 2026 | 12.58 (0.08%) | 12.56 | 12.37 - 12.58 | 1.498 times | Fri 06 March 2026 | 12.57 (-1.8%) | 12.82 | 12.55 - 12.90 | 1.7575 times | Thu 05 March 2026 | 12.80 (-0.85%) | 12.88 | 12.80 - 12.92 | 0.6548 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 11.27 and 12.27
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 0.969 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.1167 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.2746 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 0.9005 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.7802 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.1554 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 0.7868 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 1.5302 times | Fri 30 January 2026 | 13.08 (-4.39%) | 13.67 | 12.86 - 13.79 | 2.0779 times | Fri 23 January 2026 | 13.68 (-0.15%) | 13.45 | 13.45 - 13.78 | 0.4087 times | Fri 16 January 2026 | 13.70 (-0.72%) | 13.80 | 13.36 - 13.85 | 0.8598 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 11 and 12.55
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.77 (-11.44%) | 13.21 | 11.77 - 13.32 | 1.3492 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6675 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5361 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6259 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5251 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9397 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0141 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5936 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.0026 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7463 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 0.8013 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.46 | 12.59 |
| 12 day EMA | 12.52 | 12.66 | 12.74 |
| 20 day EMA | 12.68 | 12.78 | 12.84 |
| 35 day EMA | 12.9 | 12.97 | 13.02 |
| 50 day EMA | 13.08 | 13.13 | 13.17 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.52 | 12.65 |
| 12 day SMA | 12.56 | 12.67 | 12.75 |
| 20 day SMA | 12.8 | 12.86 | 12.91 |
| 35 day SMA | 12.92 | 12.95 | 12.98 |
| 50 day SMA | 13.13 | 13.17 | 13.2 |
| 100 day SMA | 13.38 | 13.4 | 13.42 |
| 150 day SMA | 13.53 | 13.55 | 13.55 |
| 200 day SMA | 13.46 | 13.47 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.