Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.6 and 5.65
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.65 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.62 (0.72%) | 5.59 | 5.57 - 5.62 | 1.0564 times | Thu 02 May 2024 | 5.58 (0%) | 5.57 | 5.53 - 5.59 | 1.1267 times | Wed 01 May 2024 | 5.58 (1.09%) | 5.53 | 5.51 - 5.60 | 1.6479 times | Tue 30 April 2024 | 5.52 (0.18%) | 5.48 | 5.47 - 5.52 | 0.6191 times | Mon 29 April 2024 | 5.51 (0.55%) | 5.46 | 5.44 - 5.52 | 1.3697 times | Fri 26 April 2024 | 5.48 (0.74%) | 5.45 | 5.43 - 5.48 | 0.8869 times | Thu 25 April 2024 | 5.44 (-1.09%) | 5.46 | 5.40 - 5.48 | 0.9028 times | Wed 24 April 2024 | 5.50 (-0.18%) | 5.52 | 5.45 - 5.54 | 0.767 times | Tue 23 April 2024 | 5.51 (0.92%) | 5.47 | 5.46 - 5.52 | 0.7972 times | Mon 22 April 2024 | 5.46 (0.92%) | 5.44 | 5.40 - 5.47 | 0.8264 times | Fri 19 April 2024 | 5.41 (0.19%) | 5.40 | 5.38 - 5.42 | 0.8379 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.53 and 5.71
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.62 (2.55%) | 5.46 | 5.44 - 5.62 | 1.0343 times | Fri 26 April 2024 | 5.48 (1.29%) | 5.44 | 5.40 - 5.54 | 0.7429 times | Fri 19 April 2024 | 5.41 (-1.1%) | 5.49 | 5.30 - 5.49 | 1.174 times | Fri 12 April 2024 | 5.47 (-1.97%) | 5.58 | 5.46 - 5.63 | 0.9186 times | Fri 05 April 2024 | 5.58 (0.18%) | 5.59 | 5.51 - 5.60 | 0.9273 times | Thu 28 March 2024 | 5.57 (0.18%) | 5.55 | 5.53 - 5.61 | 0.7143 times | Fri 22 March 2024 | 5.56 (0.18%) | 5.58 | 5.53 - 5.63 | 0.7848 times | Fri 15 March 2024 | 5.55 (0.54%) | 5.54 | 5.50 - 5.65 | 1.392 times | Fri 08 March 2024 | 5.52 (-0.9%) | 5.57 | 5.50 - 5.58 | 1.0805 times | Fri 01 March 2024 | 5.57 (2.58%) | 5.45 | 5.43 - 5.58 | 1.2314 times | Fri 23 February 2024 | 5.43 (1.12%) | 5.37 | 5.36 - 5.48 | 0.824 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.57 and 5.68
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.62 (1.81%) | 5.53 | 5.51 - 5.62 | 0.1601 times | Tue 30 April 2024 | 5.52 (-0.9%) | 5.59 | 5.30 - 5.63 | 0.9679 times | Thu 28 March 2024 | 5.57 (0.91%) | 5.58 | 5.50 - 5.65 | 1.0139 times | Thu 29 February 2024 | 5.52 (2.79%) | 5.42 | 5.28 - 5.54 | 1.1767 times | Wed 31 January 2024 | 5.37 (2.87%) | 5.22 | 5.17 - 5.38 | 1.4387 times | Fri 29 December 2023 | 5.22 (3.78%) | 5.06 | 5.05 - 5.31 | 1.3456 times | Thu 30 November 2023 | 5.03 (2.86%) | 4.92 | 4.92 - 5.13 | 0.9557 times | Tue 31 October 2023 | 4.89 (-3.36%) | 5.06 | 4.82 - 5.07 | 1.0518 times | Fri 29 September 2023 | 5.06 (-0.59%) | 5.14 | 5.04 - 5.16 | 0.9679 times | Thu 31 August 2023 | 5.09 (0.2%) | 5.09 | 5.01 - 5.15 | 0.9218 times | Mon 31 July 2023 | 5.08 (0.59%) | 5.05 | 4.97 - 5.13 | 0.7567 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.54 | 5.52 |
| 12 day EMA | 5.53 | 5.51 | 5.5 |
| 20 day EMA | 5.51 | 5.5 | 5.49 |
| 35 day EMA | 5.51 | 5.5 | 5.5 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.53 | 5.51 |
| 12 day SMA | 5.5 | 5.48 | 5.46 |
| 20 day SMA | 5.5 | 5.5 | 5.5 |
| 35 day SMA | 5.53 | 5.53 | 5.53 |
| 50 day SMA | 5.53 | 5.53 | 5.52 |
| 100 day SMA | 5.41 | 5.41 | 5.4 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5.23 | 5.23 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.