Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.74 and 4.78
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.77 (0.21%) | 4.78 | 4.74 - 4.78 | 1.9855 times | Mon 24 August 2026 | 4.76 (0.21%) | 4.76 | 4.75 - 4.77 | 0.6403 times | Fri 21 August 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.77 | 0.7601 times | Thu 20 August 2026 | 4.75 (-0.84%) | 4.77 | 4.75 - 4.78 | 0.8378 times | Wed 19 August 2026 | 4.79 (0.63%) | 4.76 | 4.76 - 4.79 | 0.6565 times | Tue 18 August 2026 | 4.76 (-0.21%) | 4.76 | 4.76 - 4.79 | 0.8767 times | Mon 17 August 2026 | 4.77 (-0.42%) | 4.78 | 4.77 - 4.80 | 0.7663 times | Fri 14 August 2026 | 4.79 (-1.03%) | 4.79 | 4.78 - 4.81 | 0.9319 times | Thu 13 August 2026 | 4.84 (-0.21%) | 4.83 | 4.83 - 4.87 | 1.4766 times | Wed 12 August 2026 | 4.85 (0%) | 4.85 | 4.83 - 4.86 | 1.0683 times | Tue 11 August 2026 | 4.85 (0.62%) | 4.84 | 4.81 - 4.85 | 1.0735 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.8
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 0.7052 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 1.0467 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.3902 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 1.1279 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.9478 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1181 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.0906 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.3946 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.9186 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.2602 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 1.025 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.69 and 4.82
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.6623 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.7946 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8298 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.721 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9941 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4092 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0655 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2062 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3714 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.946 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2322 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.8 | 4.8 | 4.8 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.76 |
| 12 day SMA | 4.79 | 4.8 | 4.8 |
| 20 day SMA | 4.79 | 4.79 | 4.79 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.