Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.05 and 5.12
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.13 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (-0.2%) | 5.01 | 5.01 - 5.08 | 1.3146 times | Thu 12 February 2026 | 5.09 (-0.59%) | 5.14 | 5.09 - 5.14 | 0.6974 times | Wed 11 February 2026 | 5.12 (0.59%) | 5.10 | 5.09 - 5.12 | 0.5738 times | Tue 10 February 2026 | 5.09 (1.19%) | 5.03 | 5.03 - 5.09 | 0.9173 times | Mon 09 February 2026 | 5.03 (0.2%) | 5.04 | 5.03 - 5.07 | 1.1284 times | Fri 06 February 2026 | 5.02 (-0.2%) | 5.06 | 5.02 - 5.07 | 0.932 times | Thu 05 February 2026 | 5.03 (-0.4%) | 5.04 | 5.03 - 5.06 | 1.0215 times | Wed 04 February 2026 | 5.05 (-0.79%) | 5.11 | 5.05 - 5.11 | 1.0654 times | Tue 03 February 2026 | 5.09 (-0.78%) | 5.12 | 5.08 - 5.14 | 0.9508 times | Mon 02 February 2026 | 5.13 (-0.58%) | 5.16 | 5.11 - 5.17 | 1.3987 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.11 | 5.11 - 5.16 | 0.7951 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.05 and 5.18
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 0.9661 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.1198 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.6959 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.0615 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.651 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.0644 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.0118 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2555 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.8706 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.3033 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.1325 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.97 and 5.13
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (-1.55%) | 5.16 | 5.01 - 5.17 | 0.5321 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1879 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3506 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9316 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2135 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9629 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7783 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0898 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.715 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2383 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.837 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.08 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.06 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.1 | 5.1 | 5.1 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.1 | 5.11 | 5.11 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.