Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.83 and 4.88
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.89 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.85 (0.83%) | 4.83 | 4.81 - 4.86 | 1.3053 times | Thu 16 April 2026 | 4.81 (-0.41%) | 4.82 | 4.78 - 4.86 | 1.7305 times | Wed 15 April 2026 | 4.83 (-1.23%) | 4.85 | 4.82 - 4.85 | 0.6195 times | Tue 14 April 2026 | 4.89 (0.82%) | 4.89 | 4.85 - 4.89 | 0.9314 times | Mon 13 April 2026 | 4.85 (0.41%) | 4.85 | 4.83 - 4.88 | 1.3201 times | Fri 10 April 2026 | 4.83 (-0.41%) | 4.84 | 4.82 - 4.86 | 0.485 times | Thu 09 April 2026 | 4.85 (0.62%) | 4.82 | 4.81 - 4.87 | 0.5725 times | Wed 08 April 2026 | 4.82 (0.21%) | 4.85 | 4.82 - 4.87 | 0.9169 times | Tue 07 April 2026 | 4.81 (0.84%) | 4.78 | 4.74 - 4.82 | 1.1475 times | Mon 06 April 2026 | 4.77 (0.85%) | 4.76 | 4.68 - 4.77 | 0.9713 times | Thu 02 April 2026 | 4.73 (-2.07%) | 4.76 | 4.72 - 4.83 | 0.7285 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.8 and 4.91
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.1653 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.8075 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7317 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.6202 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9323 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.3788 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.2624 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8583 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9593 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.2842 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.0013 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.66 and 4.88
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.85 (-0.41%) | 4.90 | 4.68 - 4.90 | 0.5291 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3207 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9986 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1305 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2854 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8866 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1549 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9164 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7407 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0372 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6804 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.83 | 4.84 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.84 | 4.85 |
| 12 day SMA | 4.82 | 4.82 | 4.81 |
| 20 day SMA | 4.81 | 4.8 | 4.8 |
| 35 day SMA | 4.81 | 4.81 | 4.82 |
| 50 day SMA | 4.87 | 4.88 | 4.88 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.15 | 5.16 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.