NuveenFlexible JPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Flexible JPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenFlexible

Strong Daily Stock price targets for NuveenFlexible JPW are 17.87 and 18.09

Daily Target 117.69
Daily Target 217.83
Daily Target 317.906666666667
Daily Target 418.05
Daily Target 518.13

Daily price and volume Nuveen Flexible

Date Closing Open Range Volume
Fri 09 June 2017 17.98 (0.95%) 17.80 17.76 - 17.98 1.0092 times
Thu 08 June 2017 17.81 (0%) 17.83 17.70 - 17.83 0.7512 times
Wed 07 June 2017 17.81 (-0.28%) 17.86 17.77 - 17.86 0.576 times
Tue 06 June 2017 17.86 (-0.28%) 17.90 17.84 - 17.90 0.2765 times
Mon 05 June 2017 17.91 (0.17%) 17.90 17.84 - 17.94 1.871 times
Fri 02 June 2017 17.88 (0.45%) 17.82 17.75 - 17.91 0.8848 times
Thu 01 June 2017 17.80 (0.85%) 17.65 17.64 - 17.80 1.4286 times
Wed 31 May 2017 17.65 (-0.11%) 17.64 17.64 - 17.65 0.9124 times
Tue 30 May 2017 17.67 (0.06%) 17.68 17.59 - 17.68 0.6682 times
Fri 26 May 2017 17.66 (0.57%) 17.57 17.56 - 17.66 1.6221 times
Thu 25 May 2017 17.56 (0.34%) 17.51 17.51 - 17.56 0.7742 times

Daily chart NuveenFlexible

Weekly price and charts NuveenFlexible

Strong weekly Stock price targets for NuveenFlexible JPW are 17.84 and 18.12

Weekly Target 117.61
Weekly Target 217.79
Weekly Target 317.886666666667
Weekly Target 418.07
Weekly Target 518.17

Weekly price and volumes for Nuveen Flexible

Date Closing Open Range Volume
Fri 09 June 2017 17.98 (0.56%) 17.90 17.70 - 17.98 1.2212 times
Fri 02 June 2017 17.88 (1.25%) 17.68 17.59 - 17.91 1.0606 times
Fri 26 May 2017 17.66 (1.55%) 17.38 17.38 - 17.66 1.8111 times
Fri 19 May 2017 17.39 (0.06%) 17.40 17.15 - 17.43 0.999 times
Fri 12 May 2017 17.38 (-0.23%) 17.40 17.37 - 17.63 1.1384 times
Fri 05 May 2017 17.42 (0.4%) 17.39 17.29 - 17.46 1.0342 times
Fri 28 April 2017 17.35 (0.75%) 17.25 17.21 - 17.40 0.7491 times
Fri 21 April 2017 17.22 (0.64%) 17.05 17.05 - 17.24 0.3707 times
Thu 13 April 2017 17.11 (0.06%) 17.15 16.97 - 17.29 0.8027 times
Fri 07 April 2017 17.10 (1%) 16.91 16.91 - 17.15 0.8129 times
Fri 31 March 2017 16.93 (0.71%) 16.78 16.59 - 17.00 0.5995 times

weekly chart NuveenFlexible

Monthly price and charts NuveenFlexible

Strong monthly Stock price targets for NuveenFlexible JPW are 17.81 and 18.15

Monthly Target 117.53
Monthly Target 217.75
Monthly Target 317.866666666667
Monthly Target 418.09
Monthly Target 518.21

Monthly price and volumes Nuveen Flexible

Date Closing Open Range Volume
Fri 09 June 2017 17.98 (1.87%) 17.65 17.64 - 17.98 0.4656 times
Wed 31 May 2017 17.65 (1.73%) 17.39 17.15 - 17.68 1.3615 times
Fri 28 April 2017 17.35 (2.48%) 16.91 16.91 - 17.40 0.688 times
Fri 31 March 2017 16.93 (-2.81%) 17.38 16.58 - 17.46 0.8403 times
Tue 28 February 2017 17.42 (2.83%) 16.96 16.90 - 17.54 0.8421 times
Tue 31 January 2017 16.94 (1.8%) 16.59 16.59 - 17.17 1.0806 times
Fri 30 December 2016 16.64 (3.74%) 15.95 15.82 - 16.64 1.196 times
Wed 30 November 2016 16.04 (-3.08%) 16.56 15.25 - 16.57 1.0269 times
Mon 31 October 2016 16.55 (-3.67%) 17.24 16.40 - 17.25 0.7693 times
Fri 30 September 2016 17.18 (-0.46%) 17.34 16.42 - 17.51 1.7297 times
Wed 31 August 2016 17.26 (2.86%) 16.85 16.43 - 17.30 1.34 times

monthly chart NuveenFlexible

DMA SMA EMA moving averages of Nuveen Flexible JPW

DMA (daily moving average) of Nuveen Flexible JPW

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.76
20 day DMA 17.6
35 day DMA 17.51
50 day DMA 17.38
100 day DMA 17.22
150 day DMA 16.9
200 day DMA 16.9

EMA (exponential moving average) of Nuveen Flexible JPW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8217.82
12 day EMA17.7717.7317.71
20 day EMA17.6717.6417.62
35 day EMA17.5217.4917.47
50 day EMA17.3817.3617.34

SMA (simple moving average) of Nuveen Flexible JPW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8517.85
12 day SMA17.7617.7217.69
20 day SMA17.617.5717.55
35 day SMA17.5117.4917.47
50 day SMA17.3817.3617.34
100 day SMA17.2217.2117.2
150 day SMA16.916.8916.88
200 day SMA16.916.8916.89
Back to top | Use Dark Theme