JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.19 and 19.27

Daily Target 119.17
Daily Target 219.21
Daily Target 319.25
Daily Target 419.29
Daily Target 519.33

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Tue 02 June 2026 19.25 (0%) 19.29 19.21 - 19.29 1.3456 times
Mon 01 June 2026 19.25 (0.1%) 19.27 19.21 - 19.29 0.77 times
Fri 29 May 2026 19.23 (-0.36%) 19.34 19.22 - 19.36 1.1544 times
Thu 28 May 2026 19.30 (0.42%) 19.23 19.22 - 19.33 0.5591 times
Wed 27 May 2026 19.22 (-0.16%) 19.25 19.21 - 19.34 0.748 times
Tue 26 May 2026 19.25 (0.31%) 19.27 19.20 - 19.29 0.7162 times
Fri 22 May 2026 19.19 (0.16%) 19.21 19.13 - 19.21 0.8798 times
Thu 21 May 2026 19.16 (-0.26%) 19.24 19.08 - 19.24 1.2961 times
Wed 20 May 2026 19.21 (0.58%) 19.11 19.10 - 19.25 0.8249 times
Tue 19 May 2026 19.10 (-1.04%) 19.22 19.02 - 19.34 1.7058 times
Mon 18 May 2026 19.30 (-0.41%) 19.45 19.27 - 19.45 1.1621 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.19 and 19.27

Weekly Target 119.17
Weekly Target 219.21
Weekly Target 319.25
Weekly Target 419.29
Weekly Target 519.33

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Tue 02 June 2026 19.25 (0.1%) 19.27 19.21 - 19.29 0.7091 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 1.0651 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.967 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 1.0522 times
Fri 08 May 2026 19.75 (0.25%) 19.71 19.65 - 19.77 0.5382 times
Wed 06 May 2026 19.70 (-1.55%) 19.78 19.65 - 19.78 0.5824 times
Fri 01 May 2026 20.01 (-0.3%) 20.08 19.90 - 20.13 0.9009 times
Fri 24 April 2026 20.07 (0.25%) 20.00 19.92 - 20.09 0.9178 times
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.258 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 1.0095 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.9015 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.19 and 19.27

Monthly Target 119.17
Monthly Target 219.21
Monthly Target 319.25
Monthly Target 419.29
Monthly Target 519.33

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Tue 02 June 2026 19.25 (0.1%) 19.27 19.21 - 19.29 0.1299 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9753 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.8244 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9432 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0689 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2589 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.9787 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7403 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.962 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.1185 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8813 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.24
20 day DMA 19.41
35 day DMA 19.65
50 day DMA 19.69
100 day DMA 20.03
150 day DMA 20.16
200 day DMA 20.38

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2419.24
12 day EMA19.319.3119.32
20 day EMA19.3919.419.42
35 day EMA19.519.5119.53
50 day EMA19.6519.6719.69

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2519.24
12 day SMA19.2419.2619.29
20 day SMA19.4119.4319.45
35 day SMA19.6519.6719.69
50 day SMA19.6919.719.71
100 day SMA20.0320.0420.05
150 day SMA20.1620.1820.19
200 day SMA20.3820.3820.39
Back to top | Use Dark Theme