JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 17.62 and 17.83

Daily Target 117.45
Daily Target 217.58
Daily Target 317.663333333333
Daily Target 417.79
Daily Target 517.87

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 30 October 2026 17.70 (0.06%) 17.59 17.54 - 17.75 1.329 times
Thu 29 October 2026 17.69 (1.43%) 17.43 17.40 - 17.69 1.4335 times
Wed 28 October 2026 17.44 (-0.8%) 17.58 17.36 - 17.61 0.9104 times
Tue 27 October 2026 17.58 (0.06%) 17.52 17.50 - 17.67 0.7204 times
Mon 26 October 2026 17.57 (0%) 17.62 17.47 - 17.73 0.6498 times
Fri 23 October 2026 17.57 (0.29%) 17.50 17.45 - 17.58 0.7968 times
Thu 22 October 2026 17.52 (-0.23%) 17.51 17.46 - 17.67 1.4707 times
Wed 21 October 2026 17.56 (-0.23%) 17.61 17.54 - 17.67 0.7504 times
Tue 20 October 2026 17.60 (-0.56%) 17.75 17.60 - 17.85 0.7759 times
Mon 19 October 2026 17.70 (-1.39%) 17.93 17.62 - 17.93 1.1631 times
Fri 16 October 2026 17.95 (1.18%) 17.65 17.57 - 18.00 2.0761 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 17.53 and 17.92

Weekly Target 117.21
Weekly Target 217.46
Weekly Target 317.603333333333
Weekly Target 417.85
Weekly Target 517.99

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 30 October 2026 17.70 (0.74%) 17.62 17.36 - 17.75 1.0073 times
Fri 23 October 2026 17.57 (-2.12%) 17.93 17.45 - 17.93 0.9901 times
Fri 16 October 2026 17.95 (2.75%) 17.49 17.27 - 18.00 1.4324 times
Fri 09 October 2026 17.47 (-1.02%) 17.62 17.28 - 17.62 0.8976 times
Fri 02 October 2026 17.65 (-0.4%) 17.61 17.37 - 17.90 1.5019 times
Fri 25 September 2026 17.72 (-3.06%) 18.30 17.70 - 18.34 0.9437 times
Fri 18 September 2026 18.28 (1.16%) 18.03 17.61 - 18.32 1.1498 times
Fri 11 September 2026 18.07 (-1.79%) 18.40 17.96 - 18.50 0.6761 times
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 0.7567 times
Fri 28 August 2026 18.55 (-0.38%) 18.63 18.52 - 18.82 0.6443 times
Fri 21 August 2026 18.62 (-0.85%) 18.71 18.39 - 18.76 0.6918 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 17.49 and 18.22

Monthly Target 116.93
Monthly Target 217.31
Monthly Target 317.656666666667
Monthly Target 418.04
Monthly Target 518.39

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 30 October 2026 17.70 (0.68%) 17.47 17.27 - 18.00 1.8052 times
Wed 30 September 2026 17.58 (-6.14%) 18.69 17.37 - 18.77 1.6702 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 1.0343 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.7645 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.0065 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.7154 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.6047 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.6919 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.784 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 0.9234 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.4514 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.64
20 day DMA 17.56
35 day DMA 17.7
50 day DMA 17.94
100 day DMA 18.52
150 day DMA 18.9
200 day DMA 19.26

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5817.53
12 day EMA17.6217.617.58
20 day EMA17.6517.6417.63
35 day EMA17.7917.817.81
50 day EMA17.9617.9717.98

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5717.54
12 day SMA17.6417.6217.61
20 day SMA17.5617.5617.56
35 day SMA17.717.7117.72
50 day SMA17.9417.9617.98
100 day SMA18.5218.5418.55
150 day SMA18.918.9118.93
200 day SMA19.2619.2719.29
Back to top | Use Dark Theme