JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.36 and 19.46

Daily Target 119.28
Daily Target 219.34
Daily Target 319.38
Daily Target 419.44
Daily Target 519.48

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 July 2026 19.40 (0.05%) 19.32 19.32 - 19.42 1.2394 times
Fri 17 July 2026 19.39 (0.26%) 19.26 19.22 - 19.39 1.3133 times
Thu 16 July 2026 19.34 (0.31%) 19.24 19.18 - 19.34 1.0647 times
Wed 15 July 2026 19.28 (0.26%) 19.18 19.18 - 19.29 0.5471 times
Tue 14 July 2026 19.23 (0.37%) 19.20 19.15 - 19.25 1.0311 times
Mon 13 July 2026 19.16 (-0.83%) 19.12 19.09 - 19.24 1.5217 times
Tue 07 July 2026 19.32 (-0.21%) 19.32 19.28 - 19.43 1.2448 times
Mon 06 July 2026 19.36 (0.41%) 19.35 19.29 - 19.37 0.8213 times
Thu 02 July 2026 19.28 (-0.21%) 19.29 19.27 - 19.39 0.5525 times
Wed 01 July 2026 19.32 (0.05%) 19.24 19.24 - 19.40 0.6641 times
Tue 30 June 2026 19.31 (-0.1%) 19.30 19.19 - 19.40 4.1027 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.36 and 19.46

Weekly Target 119.28
Weekly Target 219.34
Weekly Target 319.38
Weekly Target 419.44
Weekly Target 519.48

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 July 2026 19.40 (0.05%) 19.32 19.32 - 19.42 0.256 times
Fri 17 July 2026 19.39 (0.36%) 19.12 19.09 - 19.39 1.1313 times
Tue 07 July 2026 19.32 (0.21%) 19.35 19.28 - 19.43 0.4267 times
Thu 02 July 2026 19.28 (0.21%) 19.25 19.19 - 19.40 1.2954 times
Fri 26 June 2026 19.24 (-0.52%) 19.32 19.07 - 19.32 1.6099 times
Thu 18 June 2026 19.34 (1.31%) 19.17 19.17 - 19.39 0.8257 times
Fri 12 June 2026 19.09 (-0.21%) 19.19 18.95 - 19.19 0.9919 times
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.1766 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.8032 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.4833 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.7934 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.25 and 19.59

Monthly Target 118.97
Monthly Target 219.18
Monthly Target 319.306666666667
Monthly Target 419.52
Monthly Target 519.65

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 July 2026 19.40 (0.47%) 19.24 19.09 - 19.43 0.4722 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.2914 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9178 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.7759 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.8877 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0059 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.1848 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.8622 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.6967 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.9053 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0527 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.31
20 day DMA 19.29
35 day DMA 19.24
50 day DMA 19.32
100 day DMA 19.67
150 day DMA 19.9
200 day DMA 20.14

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3219.29
12 day EMA19.3119.2919.27
20 day EMA19.319.2919.28
35 day EMA19.3419.3419.34
50 day EMA19.3719.3719.37

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2819.27
12 day SMA19.3119.319.28
20 day SMA19.2919.2819.27
35 day SMA19.2419.2419.23
50 day SMA19.3219.3219.33
100 day SMA19.6719.6819.69
150 day SMA19.919.919.91
200 day SMA20.1420.1520.16
Back to top | Use Dark Theme