Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 21.4 and 21.73
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.67 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.56 (-0.19%) | 21.73 | 21.56 - 21.89 | 0.6191 times | Thu 25 April 2024 | 21.60 (-1.28%) | 21.67 | 21.51 - 21.69 | 0.5331 times | Wed 24 April 2024 | 21.88 (0.09%) | 21.75 | 21.63 - 21.93 | 0.5396 times | Tue 23 April 2024 | 21.86 (1.86%) | 21.38 | 21.28 - 21.86 | 1.5413 times | Mon 22 April 2024 | 21.46 (1.18%) | 21.23 | 21.18 - 21.50 | 0.6513 times | Fri 19 April 2024 | 21.21 (0.62%) | 21.05 | 21.02 - 21.33 | 1.5821 times | Thu 18 April 2024 | 21.08 (-1.03%) | 21.26 | 21.01 - 21.31 | 1.4617 times | Wed 17 April 2024 | 21.30 (0.71%) | 21.30 | 21.19 - 21.43 | 0.5653 times | Tue 16 April 2024 | 21.15 (-0.19%) | 21.09 | 21.01 - 21.38 | 0.9028 times | Mon 15 April 2024 | 21.19 (-2.44%) | 21.65 | 21.07 - 21.73 | 1.6036 times | Fri 12 April 2024 | 21.72 (-0.82%) | 22.01 | 21.72 - 22.10 | 1.0017 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 21.37 and 22.12
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.56 (1.65%) | 21.23 | 21.18 - 21.93 | 0.6181 times | Fri 19 April 2024 | 21.21 (-2.35%) | 21.65 | 21.01 - 21.73 | 0.9732 times | Fri 12 April 2024 | 21.72 (-3.98%) | 22.57 | 21.72 - 22.65 | 0.7676 times | Fri 05 April 2024 | 22.62 (0.71%) | 22.55 | 22.14 - 22.70 | 1.1959 times | Thu 28 March 2024 | 22.46 (-1.45%) | 22.71 | 22.39 - 23.00 | 1.198 times | Fri 22 March 2024 | 22.79 (2.33%) | 22.25 | 22.21 - 22.89 | 0.9523 times | Fri 15 March 2024 | 22.27 (-1.68%) | 22.61 | 22.23 - 22.69 | 0.7409 times | Fri 08 March 2024 | 22.65 (0.13%) | 22.62 | 22.34 - 22.71 | 1.3451 times | Fri 01 March 2024 | 22.62 (0.4%) | 22.51 | 22.34 - 22.73 | 1.1699 times | Fri 23 February 2024 | 22.53 (0.18%) | 22.51 | 22.39 - 22.62 | 1.0389 times | Fri 16 February 2024 | 22.49 (-1.36%) | 22.76 | 22.32 - 22.90 | 0.782 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.44 and 22.13
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.56 (-4.01%) | 22.55 | 21.01 - 22.70 | 0.7446 times | Thu 28 March 2024 | 22.46 (-0.84%) | 22.65 | 22.21 - 23.00 | 0.9574 times | Thu 29 February 2024 | 22.65 (1.62%) | 22.29 | 22.16 - 22.90 | 0.8569 times | Wed 31 January 2024 | 22.29 (4.16%) | 21.32 | 21.13 - 22.57 | 1.0201 times | Fri 29 December 2023 | 21.40 (2.88%) | 20.89 | 20.48 - 21.59 | 1.3198 times | Thu 30 November 2023 | 20.80 (9.3%) | 19.10 | 19.06 - 20.94 | 1.2443 times | Tue 31 October 2023 | 19.03 (-7.13%) | 20.38 | 19.02 - 20.38 | 1.1928 times | Fri 29 September 2023 | 20.49 (-0.97%) | 20.77 | 20.07 - 21.36 | 1.0283 times | Thu 31 August 2023 | 20.69 (-6.76%) | 21.78 | 20.44 - 21.79 | 0.8101 times | Mon 31 July 2023 | 22.19 (3.55%) | 21.49 | 21.23 - 22.28 | 0.8258 times | Fri 30 June 2023 | 21.43 (-1.74%) | 21.98 | 21.06 - 22.55 | 1.0174 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.63 | 21.64 |
| 12 day EMA | 21.67 | 21.69 | 21.71 |
| 20 day EMA | 21.81 | 21.84 | 21.87 |
| 35 day EMA | 22.01 | 22.04 | 22.07 |
| 50 day EMA | 22.22 | 22.25 | 22.28 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.6 | 21.5 |
| 12 day SMA | 21.49 | 21.54 | 21.62 |
| 20 day SMA | 21.88 | 21.92 | 21.99 |
| 35 day SMA | 22.16 | 22.19 | 22.22 |
| 50 day SMA | 22.26 | 22.28 | 22.3 |
| 100 day SMA | 22.01 | 22.01 | 22 |
| 150 day SMA | 21.38 | 21.37 | 21.36 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.