JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.96 and 20.08

Daily Target 119.93
Daily Target 219.98
Daily Target 320.053333333333
Daily Target 420.1
Daily Target 520.17

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 17 April 2026 20.02 (0.15%) 20.09 20.01 - 20.13 0.8719 times
Thu 16 April 2026 19.99 (-0.35%) 20.08 19.98 - 20.08 1.2161 times
Wed 15 April 2026 20.06 (0%) 20.02 20.02 - 20.11 1.5214 times
Tue 14 April 2026 20.06 (0.7%) 20.04 19.93 - 20.10 1.1642 times
Mon 13 April 2026 19.92 (0.05%) 19.87 19.87 - 19.97 0.7745 times
Fri 10 April 2026 19.91 (-0.35%) 19.94 19.90 - 20.02 0.7274 times
Thu 09 April 2026 19.98 (0.05%) 19.90 19.90 - 20.02 0.505 times
Wed 08 April 2026 19.97 (0.45%) 20.07 19.90 - 20.07 0.5407 times
Tue 07 April 2026 19.88 (0.35%) 19.73 19.69 - 19.90 1.1577 times
Mon 06 April 2026 19.81 (0.3%) 19.81 19.74 - 19.85 1.5214 times
Thu 02 April 2026 19.75 (0.36%) 19.58 19.57 - 19.75 0.9904 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.95 and 20.21

Weekly Target 119.75
Weekly Target 219.88
Weekly Target 320.006666666667
Weekly Target 420.14
Weekly Target 520.27

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.1283 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 0.9054 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.7055 times
Fri 27 March 2026 19.58 (-1.51%) 19.56 19.51 - 19.88 1.0827 times
Tue 17 March 2026 19.88 (0.35%) 19.91 19.83 - 20.02 0.4745 times
Fri 13 March 2026 19.81 (-1.93%) 20.18 19.80 - 20.28 0.9285 times
Fri 06 March 2026 20.20 (-1.17%) 20.43 20.18 - 20.55 0.9041 times
Fri 27 February 2026 20.44 (0.2%) 20.40 20.28 - 20.49 1.5876 times
Fri 20 February 2026 20.40 (-0.2%) 20.40 20.37 - 20.62 1.1184 times
Fri 13 February 2026 20.44 (0%) 20.29 20.29 - 20.47 0.1648 times
Fri 13 February 2026 20.44 (1.39%) 20.21 20.10 - 20.47 1.1613 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.77 and 20.38

Monthly Target 119.28
Monthly Target 219.65
Monthly Target 319.89
Monthly Target 420.26
Monthly Target 520.5

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 17 April 2026 20.02 (2.72%) 19.56 19.52 - 20.13 0.5025 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.924 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0471 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2332 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.9383 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7252 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.9423 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0957 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8633 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.7284 times
Mon 30 June 2025 20.08 (1.31%) 19.77 19.63 - 20.28 0.7662 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.92
20 day DMA 19.82
35 day DMA 20
50 day DMA 20.1
100 day DMA 20.21
150 day DMA 20.52
200 day DMA 20.49

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9919.99
12 day EMA19.9419.9219.91
20 day EMA19.9419.9319.92
35 day EMA202020
50 day EMA20.1320.1320.14

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.9919.99
12 day SMA19.9219.8819.83
20 day SMA19.8219.8119.8
35 day SMA2020.0120.02
50 day SMA20.120.120.11
100 day SMA20.2120.2120.22
150 day SMA20.5220.5320.54
200 day SMA20.4920.4920.49
Back to top | Use Dark Theme