Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 23.99 and 24.08
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.14 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.06 (-0.08%) | 24.09 | 24.00 - 24.09 | 0.8021 times | Mon 20 July 2026 | 24.08 (-0.04%) | 24.09 | 24.03 - 24.11 | 1.1083 times | Fri 17 July 2026 | 24.09 (0.42%) | 24.02 | 23.99 - 24.09 | 1.0877 times | Thu 16 July 2026 | 23.99 (-0.21%) | 24.02 | 23.96 - 24.04 | 0.9254 times | Wed 15 July 2026 | 24.04 (-0.08%) | 24.12 | 23.95 - 24.12 | 1.0584 times | Tue 14 July 2026 | 24.06 (0.38%) | 23.98 | 23.98 - 24.11 | 0.7943 times | Mon 13 July 2026 | 23.97 (-0.13%) | 23.96 | 23.88 - 23.99 | 1.257 times | Tue 07 July 2026 | 24.00 (-0.04%) | 24.01 | 23.96 - 24.08 | 1.2785 times | Mon 06 July 2026 | 24.01 (0.04%) | 23.99 | 23.99 - 24.06 | 0.9929 times | Thu 02 July 2026 | 24.00 (0%) | 23.98 | 23.98 - 24.08 | 0.6955 times | Wed 01 July 2026 | 24.00 (-0.04%) | 24.00 | 23.95 - 24.14 | 1.8625 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.98 and 24.09
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.06 (-0.12%) | 24.09 | 24.00 - 24.11 | 0.3287 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.8813 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3908 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.5145 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 1.114 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.8136 times | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.4807 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.2052 times | Fri 29 May 2026 | 24.02 (0.25%) | 24.00 | 23.97 - 24.16 | 1.0858 times | Fri 22 May 2026 | 23.96 (-0.58%) | 24.11 | 23.84 - 24.19 | 1.1854 times | Fri 15 May 2026 | 24.10 (-0.9%) | 24.32 | 24.10 - 24.34 | 0.7797 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.97 and 24.23
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.06 (0.21%) | 24.00 | 23.88 - 24.14 | 0.5219 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.4546 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1971 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.9482 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.0774 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9739 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8761 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.1228 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9831 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8449 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.0042 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.05 | 24.04 |
| 12 day EMA | 24.03 | 24.03 | 24.02 |
| 20 day EMA | 24.04 | 24.04 | 24.04 |
| 35 day EMA | 24.07 | 24.07 | 24.07 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.05 | 24.03 |
| 12 day SMA | 24.03 | 24.03 | 24.02 |
| 20 day SMA | 24.03 | 24.03 | 24.04 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 24.06 | 24.06 | 24.07 |
| 100 day SMA | 24.39 | 24.4 | 24.41 |
| 150 day SMA | 24.61 | 24.61 | 24.62 |
| 200 day SMA | 24.72 | 24.72 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.