Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.13 and 25.19
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.21 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (-0.04%) | 25.12 | 25.12 - 25.18 | 0.796 times | Thu 19 February 2026 | 25.15 (-0.04%) | 25.20 | 25.14 - 25.21 | 0.5453 times | Wed 18 February 2026 | 25.16 (-0.08%) | 25.19 | 25.15 - 25.25 | 1.0995 times | Tue 17 February 2026 | 25.18 (0.12%) | 25.14 | 25.13 - 25.22 | 1.326 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 1.0323 times | Fri 13 February 2026 | 25.15 (0.12%) | 25.11 | 25.11 - 25.17 | 1.0323 times | Thu 12 February 2026 | 25.12 (-0.04%) | 25.15 | 25.08 - 25.16 | 1.9071 times | Wed 11 February 2026 | 25.13 (-0.08%) | 25.13 | 25.11 - 25.15 | 0.5676 times | Tue 10 February 2026 | 25.15 (0.2%) | 25.10 | 25.09 - 25.15 | 0.787 times | Mon 09 February 2026 | 25.10 (-0.04%) | 25.12 | 25.09 - 25.14 | 0.907 times | Fri 06 February 2026 | 25.11 (0.08%) | 25.12 | 25.09 - 25.14 | 0.8873 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.08 and 25.21
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (-0.04%) | 25.14 | 25.12 - 25.25 | 0.9621 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 0.2637 times | Fri 13 February 2026 | 25.15 (0.16%) | 25.12 | 25.08 - 25.17 | 1.3285 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.13 | 25.08 - 25.18 | 1.0301 times | Fri 30 January 2026 | 25.13 (-1.37%) | 25.50 | 25.05 - 25.51 | 1.4477 times | Fri 23 January 2026 | 25.48 (0.35%) | 25.34 | 25.27 - 25.62 | 1.1245 times | Fri 16 January 2026 | 25.39 (0.47%) | 25.28 | 25.22 - 25.40 | 1.2539 times | Fri 09 January 2026 | 25.27 (0.04%) | 25.27 | 25.22 - 25.37 | 1.5181 times | Fri 02 January 2026 | 25.26 (0.24%) | 25.20 | 25.14 - 25.28 | 0.9335 times | Mon 29 December 2025 | 25.20 (0.08%) | 25.20 | 25.18 - 25.23 | 0.1379 times | Fri 26 December 2025 | 25.18 (-0.32%) | 25.26 | 25.16 - 25.30 | 1.0511 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.11 and 25.28
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (0.04%) | 25.13 | 25.08 - 25.25 | 0.6277 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.9814 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.9233 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6615 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.8044 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8741 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.8441 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0866 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.3359 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.8611 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.5914 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.15 |
| 12 day EMA | 25.17 | 25.18 | 25.18 |
| 20 day EMA | 25.19 | 25.2 | 25.2 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.15 |
| 12 day SMA | 25.14 | 25.14 | 25.13 |
| 20 day SMA | 25.21 | 25.22 | 25.24 |
| 35 day SMA | 25.27 | 25.27 | 25.27 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.33 | 25.33 | 25.33 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.