Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.14 and 25.24
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.26 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.17 (0.04%) | 25.12 | 25.11 - 25.21 | 1.06 times | Tue 09 December 2025 | 25.16 (0%) | 25.14 | 25.13 - 25.20 | 1.2705 times | Mon 08 December 2025 | 25.16 (-0.16%) | 25.16 | 25.12 - 25.18 | 1.3465 times | Fri 05 December 2025 | 25.20 (0.16%) | 25.22 | 25.15 - 25.25 | 0.8104 times | Thu 04 December 2025 | 25.16 (-0.47%) | 25.28 | 25.16 - 25.28 | 0.681 times | Wed 03 December 2025 | 25.28 (0.16%) | 25.25 | 25.20 - 25.28 | 0.8279 times | Tue 02 December 2025 | 25.24 (-0.16%) | 25.27 | 25.21 - 25.30 | 0.8946 times | Mon 01 December 2025 | 25.28 (0.2%) | 25.26 | 25.22 - 25.31 | 1.175 times | Fri 28 November 2025 | 25.23 (-0.16%) | 25.27 | 25.23 - 25.33 | 0.7734 times | Wed 26 November 2025 | 25.27 (-0.08%) | 25.33 | 25.24 - 25.33 | 1.1606 times | Tue 25 November 2025 | 25.29 (0.32%) | 25.19 | 25.18 - 25.29 | 0.6584 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.14 and 25.24
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.17 (-0.12%) | 25.16 | 25.11 - 25.21 | 0.9486 times | Fri 05 December 2025 | 25.20 (-0.12%) | 25.26 | 25.15 - 25.31 | 1.1323 times | Fri 28 November 2025 | 25.23 (0.44%) | 25.19 | 25.14 - 25.33 | 0.8172 times | Fri 21 November 2025 | 25.12 (-0.2%) | 25.20 | 25.07 - 25.24 | 1.4187 times | Fri 14 November 2025 | 25.17 (-0.51%) | 25.31 | 25.12 - 25.39 | 1.2049 times | Fri 07 November 2025 | 25.30 (-1.59%) | 25.27 | 25.22 - 25.39 | 0.9362 times | Fri 31 October 2025 | 25.71 (0%) | 25.59 | 25.57 - 25.71 | 0.4544 times | Fri 31 October 2025 | 25.71 (0.31%) | 25.65 | 25.57 - 25.71 | 1.2253 times | Fri 24 October 2025 | 25.63 (0.16%) | 25.68 | 25.59 - 25.72 | 0.875 times | Fri 17 October 2025 | 25.59 (0.2%) | 25.60 | 25.54 - 25.72 | 0.9873 times | Fri 10 October 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.61 | 1.37 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.04 and 25.24
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.17 (-0.24%) | 25.26 | 25.11 - 25.31 | 0.3128 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6579 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.8 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8694 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.8395 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0806 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.3287 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.851 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.5828 times | Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.6774 times | Fri 28 February 2025 | 25.39 (1.36%) | 25.03 | 25.02 - 25.42 | 0.571 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.18 | 25.19 |
| 12 day EMA | 25.2 | 25.21 | 25.22 |
| 20 day EMA | 25.23 | 25.24 | 25.25 |
| 35 day EMA | 25.29 | 25.3 | 25.31 |
| 50 day EMA | 25.38 | 25.39 | 25.4 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.19 | 25.21 |
| 12 day SMA | 25.22 | 25.22 | 25.21 |
| 20 day SMA | 25.2 | 25.21 | 25.21 |
| 35 day SMA | 25.33 | 25.34 | 25.36 |
| 50 day SMA | 25.4 | 25.41 | 25.41 |
| 100 day SMA | 25.42 | 25.43 | 25.43 |
| 150 day SMA | 25.34 | 25.33 | 25.33 |
| 200 day SMA | 25.29 | 25.3 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.