Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 24.88 and 24.95
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.91 (-0.36%) | 24.93 | 24.91 - 24.98 | 1.3669 times | Thu 14 May 2026 | 25.00 (-0.08%) | 25.02 | 25.00 - 25.07 | 0.6658 times | Wed 13 May 2026 | 25.02 (-0.4%) | 25.12 | 25.02 - 25.12 | 0.472 times | Tue 12 May 2026 | 25.12 (0.04%) | 25.15 | 25.08 - 25.15 | 1.5454 times | Mon 11 May 2026 | 25.11 (0.04%) | 25.13 | 25.08 - 25.13 | 0.3903 times | Fri 08 May 2026 | 25.10 (0.04%) | 25.13 | 25.06 - 25.15 | 0.4208 times | Thu 07 May 2026 | 25.09 (0%) | 25.07 | 25.03 - 25.09 | 0.5281 times | Wed 06 May 2026 | 25.09 (0%) | 24.96 | 24.96 - 25.11 | 0.989 times | Wed 06 May 2026 | 25.09 (0.44%) | 24.96 | 24.96 - 25.11 | 0.989 times | Tue 05 May 2026 | 24.98 (0.04%) | 25.01 | 24.94 - 25.01 | 2.6327 times | Mon 04 May 2026 | 24.97 (-1.62%) | 25.00 | 24.96 - 25.04 | 2.4105 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 24.79 and 25.03
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.91 (-0.76%) | 25.13 | 24.91 - 25.15 | 1.1054 times | Fri 08 May 2026 | 25.10 (0.04%) | 24.96 | 24.96 - 25.15 | 0.4824 times | Wed 06 May 2026 | 25.09 (-1.14%) | 25.00 | 24.94 - 25.11 | 1.5016 times | Fri 01 May 2026 | 25.38 (0%) | 25.40 | 25.27 - 25.42 | 0.578 times | Fri 24 April 2026 | 25.38 (0%) | 25.39 | 25.32 - 25.40 | 0.589 times | Fri 17 April 2026 | 25.38 (0.79%) | 25.17 | 25.14 - 25.42 | 0.9217 times | Fri 10 April 2026 | 25.18 (0.56%) | 25.05 | 25.01 - 25.22 | 0.9148 times | Thu 02 April 2026 | 25.04 (0.72%) | 24.96 | 24.74 - 25.07 | 1.816 times | Fri 27 March 2026 | 24.86 (-0.88%) | 25.02 | 24.82 - 25.13 | 1.7096 times | Tue 17 March 2026 | 25.08 (0.2%) | 25.10 | 25.05 - 25.14 | 0.3814 times | Fri 13 March 2026 | 25.03 (-0.44%) | 25.11 | 25.03 - 25.28 | 0.9746 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.67 and 25.15
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.91 (-1.62%) | 25.39 | 24.91 - 25.39 | 0.8563 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.9088 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.4018 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 1.0108 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.1228 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 1.0564 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7569 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.9203 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 1.0001 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.9657 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.2432 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.05 | 25.08 |
| 12 day EMA | 25.08 | 25.11 | 25.13 |
| 20 day EMA | 25.12 | 25.14 | 25.16 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.07 | 25.09 |
| 12 day SMA | 25.07 | 25.11 | 25.13 |
| 20 day SMA | 25.19 | 25.21 | 25.23 |
| 35 day SMA | 25.17 | 25.17 | 25.17 |
| 50 day SMA | 25.15 | 25.15 | 25.16 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.25 | 25.26 | 25.26 |
| 200 day SMA | 25.3 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.