Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 22.51 and 22.76
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.703333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.95 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (-0.87%) | 22.78 | 22.60 - 22.85 | 0.6379 times | Fri 02 October 2026 | 22.86 (-0.65%) | 22.81 | 22.80 - 23.15 | 0.6855 times | Thu 01 October 2026 | 23.01 (1.23%) | 22.73 | 22.56 - 23.01 | 0.7793 times | Wed 30 September 2026 | 22.73 (-0.39%) | 22.80 | 22.67 - 22.90 | 1.48 times | Tue 29 September 2026 | 22.82 (-0.26%) | 22.90 | 22.71 - 22.99 | 1.0636 times | Mon 28 September 2026 | 22.88 (-0.74%) | 22.95 | 22.74 - 23.08 | 1.5062 times | Fri 25 September 2026 | 23.05 (-0.09%) | 23.02 | 22.94 - 23.13 | 1.4498 times | Thu 24 September 2026 | 23.07 (-1.03%) | 23.26 | 23.07 - 23.44 | 1.0097 times | Wed 23 September 2026 | 23.31 (-1.81%) | 23.69 | 23.26 - 23.75 | 0.9252 times | Tue 22 September 2026 | 23.74 (-0.29%) | 23.85 | 23.71 - 23.97 | 0.4629 times | Mon 21 September 2026 | 23.81 (-0.04%) | 23.83 | 23.72 - 23.96 | 0.4353 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 22.51 and 22.76
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (-0.87%) | 22.78 | 22.60 - 22.85 | 0.2019 times | Fri 02 October 2026 | 22.86 (-0.82%) | 22.95 | 22.56 - 23.15 | 1.7454 times | Fri 25 September 2026 | 23.05 (-3.23%) | 23.83 | 22.94 - 23.97 | 1.3556 times | Fri 18 September 2026 | 23.82 (-1.37%) | 24.06 | 23.63 - 24.15 | 1.1618 times | Fri 11 September 2026 | 24.15 (-0.7%) | 24.33 | 23.97 - 24.48 | 0.7676 times | Fri 04 September 2026 | 24.32 (-1.78%) | 24.72 | 24.31 - 24.81 | 1.2516 times | Fri 28 August 2026 | 24.76 (0.36%) | 24.70 | 24.70 - 24.95 | 0.6921 times | Fri 21 August 2026 | 24.67 (-1.24%) | 24.99 | 24.67 - 24.99 | 1.1862 times | Fri 14 August 2026 | 24.98 (-0.04%) | 24.99 | 24.95 - 25.05 | 0.7879 times | Fri 07 August 2026 | 24.99 (-0.79%) | 24.85 | 24.83 - 25.04 | 0.8499 times | Fri 31 July 2026 | 25.19 (0.44%) | 25.04 | 25.00 - 25.19 | 0.7885 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 22.32 and 22.91
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (-0.31%) | 22.73 | 22.56 - 23.15 | 0.2386 times | Wed 30 September 2026 | 22.73 (-7.53%) | 24.56 | 22.67 - 24.69 | 1.9075 times | Mon 31 August 2026 | 24.58 (-2.42%) | 24.85 | 24.48 - 25.05 | 1.4392 times | Fri 31 July 2026 | 25.19 (-0.4%) | 25.28 | 25.00 - 25.38 | 0.7034 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.4132 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.197 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.6341 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 0.9781 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.7053 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.7835 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.7371 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.5 |
| 35 day DMA | 24 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.93 | 22.96 |
| 12 day EMA | 23.12 | 23.2 | 23.26 |
| 20 day EMA | 23.41 | 23.49 | 23.56 |
| 35 day EMA | 23.82 | 23.89 | 23.95 |
| 50 day EMA | 24.23 | 24.29 | 24.35 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.86 | 22.9 |
| 12 day SMA | 23.15 | 23.25 | 23.32 |
| 20 day SMA | 23.5 | 23.58 | 23.65 |
| 35 day SMA | 24 | 24.07 | 24.13 |
| 50 day SMA | 24.31 | 24.36 | 24.4 |
| 100 day SMA | 24.75 | 24.78 | 24.8 |
| 150 day SMA | 24.89 | 24.91 | 24.92 |
| 200 day SMA | 24.98 | 24.99 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.