Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 192.37 and 194.18
| Daily Target 1 | 192 |
| Daily Target 2 | 192.74 |
| Daily Target 3 | 193.80666666667 |
| Daily Target 4 | 194.55 |
| Daily Target 5 | 195.62 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 193.49 (0.06%) | 193.57 | 193.06 - 194.87 | 0.5991 times | Thu 25 April 2024 | 193.37 (0.15%) | 192.25 | 191.18 - 193.94 | 0.9157 times | Wed 24 April 2024 | 193.08 (0.49%) | 190.53 | 190.17 - 193.23 | 0.6506 times | Tue 23 April 2024 | 192.14 (1.44%) | 191.13 | 190.52 - 192.23 | 0.8542 times | Mon 22 April 2024 | 189.41 (1.94%) | 185.99 | 185.98 - 190.13 | 1.077 times | Fri 19 April 2024 | 185.80 (2.51%) | 182.40 | 181.41 - 185.88 | 1.252 times | Thu 18 April 2024 | 181.25 (0.65%) | 181.10 | 179.97 - 183.36 | 0.8928 times | Wed 17 April 2024 | 180.08 (-0.4%) | 181.37 | 179.20 - 182.42 | 0.8423 times | Tue 16 April 2024 | 180.80 (-1.14%) | 182.90 | 179.65 - 183.16 | 1.5368 times | Mon 15 April 2024 | 182.89 (0.05%) | 184.50 | 182.20 - 187.46 | 1.3794 times | Fri 12 April 2024 | 182.79 (-6.47%) | 188.32 | 182.54 - 188.93 | 2.9456 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 189.74 and 198.63
| Weekly Target 1 | 182.56 |
| Weekly Target 2 | 188.02 |
| Weekly Target 3 | 191.44666666667 |
| Weekly Target 4 | 196.91 |
| Weekly Target 5 | 200.34 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 193.49 (4.14%) | 185.99 | 185.98 - 194.87 | 0.9985 times | Fri 19 April 2024 | 185.80 (1.65%) | 184.50 | 179.20 - 187.46 | 1.4389 times | Fri 12 April 2024 | 182.79 (-7.42%) | 197.62 | 182.54 - 198.98 | 1.4734 times | Fri 05 April 2024 | 197.45 (-1.42%) | 199.99 | 195.11 - 200.94 | 0.8983 times | Thu 28 March 2024 | 200.30 (1.87%) | 196.60 | 194.06 - 200.72 | 0.7271 times | Fri 22 March 2024 | 196.62 (3.32%) | 190.63 | 189.89 - 200.48 | 1.0513 times | Fri 15 March 2024 | 190.30 (1.11%) | 187.28 | 186.22 - 191.73 | 1.0654 times | Fri 08 March 2024 | 188.22 (1.58%) | 184.71 | 184.27 - 190.50 | 0.7979 times | Fri 01 March 2024 | 185.29 (0.71%) | 183.75 | 182.24 - 186.44 | 0.7957 times | Fri 23 February 2024 | 183.99 (2.77%) | 179.19 | 178.41 - 185.20 | 0.7536 times | Fri 16 February 2024 | 179.03 (2.3%) | 174.78 | 172.62 - 180.21 | 0.9305 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 175.48 and 197.22
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 181.48 |
| Monthly Target 3 | 191.21 |
| Monthly Target 4 | 203.22 |
| Monthly Target 5 | 212.95 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 193.49 (-3.4%) | 199.99 | 179.20 - 200.94 | 1.0823 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.852 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.7929 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.2867 times | Fri 29 December 2023 | 170.10 (8.98%) | 155.82 | 155.82 - 170.69 | 0.9798 times | Thu 30 November 2023 | 156.08 (12.24%) | 139.25 | 138.47 - 156.13 | 0.8283 times | Tue 31 October 2023 | 139.06 (-4.11%) | 144.83 | 135.19 - 153.11 | 1.2021 times | Fri 29 September 2023 | 145.02 (-0.9%) | 146.09 | 142.65 - 150.25 | 0.9232 times | Thu 31 August 2023 | 146.33 (-7.36%) | 157.43 | 145.46 - 158.00 | 0.8676 times | Mon 31 July 2023 | 157.96 (8.61%) | 146.19 | 141.44 - 159.38 | 1.1851 times | Fri 30 June 2023 | 145.44 (7.17%) | 136.52 | 135.45 - 146.00 | 1.1293 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 192.3 |
| 12 day DMA | 187.54 |
| 20 day DMA | 191.54 |
| 35 day DMA | 192.45 |
| 50 day DMA | 189.95 |
| 100 day DMA | 179.73 |
| 150 day DMA | 168.71 |
| 200 day DMA | 164.21 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.76 | 190.89 | 189.65 |
| 12 day EMA | 190.44 | 189.88 | 189.24 |
| 20 day EMA | 190.59 | 190.28 | 189.95 |
| 35 day EMA | 189.48 | 189.24 | 189 |
| 50 day EMA | 188.99 | 188.81 | 188.62 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.3 | 190.76 | 188.34 |
| 12 day SMA | 187.54 | 187.71 | 188.02 |
| 20 day SMA | 191.54 | 191.88 | 192.19 |
| 35 day SMA | 192.45 | 192.29 | 192.18 |
| 50 day SMA | 189.95 | 189.6 | 189.22 |
| 100 day SMA | 179.73 | 179.37 | 179.02 |
| 150 day SMA | 168.71 | 168.4 | 168.08 |
| 200 day SMA | 164.21 | 164.01 | 163.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.