Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 303.12 and 308.72
| Daily Target 1 | 299.21 |
| Daily Target 2 | 301.42 |
| Daily Target 3 | 304.81 |
| Daily Target 4 | 307.02 |
| Daily Target 5 | 310.41 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 303.63 (0.51%) | 303.60 | 302.60 - 308.20 | 0.9582 times | Wed 21 January 2026 | 302.08 (-0.23%) | 303.92 | 301.15 - 305.40 | 0.7471 times | Tue 20 January 2026 | 302.79 (-3.09%) | 312.47 | 301.86 - 312.47 | 1.08 times | Fri 16 January 2026 | 312.43 (0.98%) | 310.48 | 308.51 - 317.21 | 1.1692 times | Thu 15 January 2026 | 309.41 (0.47%) | 308.31 | 307.66 - 312.94 | 0.9543 times | Wed 14 January 2026 | 307.96 (-0.9%) | 312.37 | 306.12 - 312.51 | 1.4677 times | Tue 13 January 2026 | 310.77 (-4.2%) | 324.89 | 310.57 - 331.66 | 1.6613 times | Mon 12 January 2026 | 324.38 (-1.48%) | 321.88 | 321.23 - 326.02 | 1.0334 times | Fri 09 January 2026 | 329.25 (-0.14%) | 329.90 | 328.17 - 331.90 | 0.4745 times | Thu 08 January 2026 | 329.72 (0.83%) | 326.52 | 324.97 - 331.40 | 0.4542 times | Wed 07 January 2026 | 326.99 (-2.3%) | 331.14 | 324.60 - 332.15 | 1.2976 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 296.73 and 308.05
| Weekly Target 1 | 294.43 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 305.75 |
| Weekly Target 4 | 310.35 |
| Weekly Target 5 | 317.07 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 303.63 (-2.82%) | 312.47 | 301.15 - 312.47 | 0.7269 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.6405 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.0812 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5581 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.2979 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5818 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.208 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.1684 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9554 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.7818 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.29 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 284.34 and 320.44
| Monthly Target 1 | 277.91 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 314.01 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 350.11 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 303.63 (-5.77%) | 322.50 | 301.15 - 337.25 | 0.6537 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9633 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6675 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9234 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1047 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9015 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1995 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0022 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9972 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5869 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.4984 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 306.07 |
| 12 day DMA | 316.17 |
| 20 day DMA | 320.32 |
| 35 day DMA | 317.8 |
| 50 day DMA | 314.39 |
| 100 day DMA | 310.22 |
| 150 day DMA | 303.09 |
| 200 day DMA | 289.57 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.22 | 307.51 | 310.22 |
| 12 day EMA | 312.4 | 313.99 | 316.15 |
| 20 day EMA | 315.14 | 316.35 | 317.85 |
| 35 day EMA | 315.32 | 316.01 | 316.83 |
| 50 day EMA | 313.32 | 313.72 | 314.2 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.07 | 306.93 | 308.67 |
| 12 day SMA | 316.17 | 318.71 | 320.66 |
| 20 day SMA | 320.32 | 321.29 | 322.04 |
| 35 day SMA | 317.8 | 317.95 | 318.27 |
| 50 day SMA | 314.39 | 314.6 | 314.83 |
| 100 day SMA | 310.22 | 310.17 | 310.1 |
| 150 day SMA | 303.09 | 302.85 | 302.63 |
| 200 day SMA | 289.57 | 289.19 | 288.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.