JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 329.53 and 340.16

Daily Target 1320.94
Daily Target 2327.49
Daily Target 3331.56666666667
Daily Target 4338.12
Daily Target 5342.2

Daily price and volume J P

Date Closing Open Range Volume
Wed 01 July 2026 334.05 (2.05%) 326.66 325.01 - 335.64 0.6801 times
Tue 30 June 2026 327.35 (-0.63%) 329.36 326.68 - 330.44 0.5652 times
Mon 29 June 2026 329.44 (0.41%) 328.83 327.20 - 332.39 0.6299 times
Fri 26 June 2026 328.08 (-2.13%) 336.75 327.50 - 338.28 0.9974 times
Thu 25 June 2026 335.23 (0.49%) 334.92 333.45 - 343.45 0.7816 times
Wed 24 June 2026 333.61 (-0.16%) 334.50 329.77 - 335.01 0.594 times
Tue 23 June 2026 334.14 (0.71%) 329.47 327.21 - 335.37 1.3488 times
Mon 22 June 2026 331.77 (2.01%) 324.52 324.08 - 332.77 0.8131 times
Thu 18 June 2026 325.23 (-2.47%) 332.43 324.16 - 338.09 1.41 times
Wed 17 June 2026 333.46 (0.7%) 332.18 331.50 - 337.77 2.1799 times
Tue 16 June 2026 331.14 (3.62%) 319.98 318.99 - 331.75 1.054 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 329.53 and 340.16

Weekly Target 1320.94
Weekly Target 2327.49
Weekly Target 3331.56666666667
Weekly Target 4338.12
Weekly Target 5342.2

Weekly price and volumes for J P

Date Closing Open Range Volume
Wed 01 July 2026 334.05 (1.82%) 328.83 325.01 - 335.64 0.4269 times
Fri 26 June 2026 328.08 (0.88%) 324.52 324.08 - 343.45 1.0324 times
Thu 18 June 2026 325.23 (1.41%) 322.22 318.84 - 338.09 1.2029 times
Fri 12 June 2026 320.72 (2.65%) 313.25 308.88 - 321.30 1.2197 times
Fri 05 June 2026 312.44 (4.35%) 297.69 295.27 - 315.00 0.9591 times
Fri 29 May 2026 299.42 (-2.26%) 307.28 295.20 - 309.93 1.001 times
Fri 22 May 2026 306.35 (2.87%) 298.00 293.67 - 307.45 0.9318 times
Fri 15 May 2026 297.81 (-1.42%) 302.10 295.55 - 306.06 1.7334 times
Fri 08 May 2026 302.10 (-4.06%) 311.45 300.50 - 316.30 0.8821 times
Wed 06 May 2026 314.90 (0.78%) 312.47 306.51 - 316.26 0.6107 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.3514 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 329.53 and 340.16

Monthly Target 1320.94
Monthly Target 2327.49
Monthly Target 3331.56666666667
Monthly Target 4338.12
Monthly Target 5342.2

Monthly price and volumes J P

Date Closing Open Range Volume
Wed 01 July 2026 334.05 (2.05%) 326.66 325.01 - 335.64 0.0288 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.8707 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 1.0048 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9958 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3683 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.3831 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1506 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1985 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.8508 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.1488 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.3744 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 330.83
12 day DMA 330.26
20 day DMA 322.71
35 day DMA 313.28
50 day DMA 312.23
100 day DMA 305.93
150 day DMA 308.89
200 day DMA 308.54

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA330.96329.42330.45
12 day EMA327.97326.87326.78
20 day EMA323.82322.74322.26
35 day EMA319.3318.43317.91
50 day EMA314313.18312.6

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA330.83330.74332.1
12 day SMA330.26329.15327.99
20 day SMA322.71321.06319.53
35 day SMA313.28312.31311.59
50 day SMA312.23311.81311.6
100 day SMA305.93305.81305.64
150 day SMA308.89308.65308.45
200 day SMA308.54308.37308.22
Back to top | Use Dark Theme