Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 347.73 and 354.22
| Daily Target 1 | 346.45 |
| Daily Target 2 | 349.01 |
| Daily Target 3 | 352.93666666667 |
| Daily Target 4 | 355.5 |
| Daily Target 5 | 359.43 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.58 (-0.14%) | 354.07 | 350.37 - 356.86 | 1.7759 times | Thu 20 August 2026 | 352.06 (-1.47%) | 356.98 | 351.69 - 358.75 | 0.7045 times | Wed 19 August 2026 | 357.31 (-1.64%) | 363.61 | 355.65 - 365.50 | 0.8377 times | Tue 18 August 2026 | 363.26 (0.64%) | 360.31 | 359.27 - 363.57 | 0.681 times | Mon 17 August 2026 | 360.96 (-0.52%) | 361.94 | 360.96 - 365.75 | 1.1564 times | Fri 14 August 2026 | 362.84 (-0.08%) | 363.00 | 361.45 - 365.90 | 1.1074 times | Thu 13 August 2026 | 363.14 (-0.56%) | 365.58 | 361.52 - 368.30 | 0.6133 times | Wed 12 August 2026 | 365.18 (0.87%) | 362.97 | 361.30 - 366.09 | 0.9559 times | Tue 11 August 2026 | 362.04 (0.63%) | 360.05 | 358.60 - 363.12 | 1.0018 times | Mon 10 August 2026 | 359.79 (0.65%) | 357.96 | 356.50 - 359.99 | 1.1662 times | Fri 07 August 2026 | 357.47 (0.33%) | 356.66 | 353.33 - 358.85 | 0.5139 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 343.29 and 358.67
| Weekly Target 1 | 340.52 |
| Weekly Target 2 | 346.05 |
| Weekly Target 3 | 355.9 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 371.28 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.2011 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 1.1287 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.9748 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.1953 times | Fri 24 July 2026 | 353.17 (0%) | 351.33 | 347.50 - 353.37 | 0.1675 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.8012 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.5808 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.9397 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.7116 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.2994 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.514 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 342.01 and 359.94
| Monthly Target 1 | 338.82 |
| Monthly Target 2 | 345.2 |
| Monthly Target 3 | 356.75 |
| Monthly Target 4 | 363.13 |
| Monthly Target 5 | 374.68 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.58 (-0.06%) | 353.75 | 350.37 - 368.30 | 0.4851 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7419 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8658 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9991 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9902 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3607 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3753 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1441 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1918 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.846 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.1423 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 357.03 |
| 12 day DMA | 359.33 |
| 20 day DMA | 357.12 |
| 35 day DMA | 350.9 |
| 50 day DMA | 344.75 |
| 100 day DMA | 325.62 |
| 150 day DMA | 316.91 |
| 200 day DMA | 316.39 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.69 | 357.75 | 360.6 |
| 12 day EMA | 357.21 | 358.23 | 359.35 |
| 20 day EMA | 355.48 | 355.89 | 356.29 |
| 35 day EMA | 349.77 | 349.66 | 349.52 |
| 50 day EMA | 343.21 | 342.87 | 342.5 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.03 | 359.29 | 361.5 |
| 12 day SMA | 359.33 | 359.97 | 360.43 |
| 20 day SMA | 357.12 | 357.2 | 357.26 |
| 35 day SMA | 350.9 | 350.51 | 350 |
| 50 day SMA | 344.75 | 343.99 | 343.13 |
| 100 day SMA | 325.62 | 325.06 | 324.48 |
| 150 day SMA | 316.91 | 316.58 | 316.32 |
| 200 day SMA | 316.39 | 316.19 | 315.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.