Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 20.66 and 20.74
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.68 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.76 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 20.68 (-0.19%) | 20.64 | 20.64 - 20.72 | 0.8959 times | Thu 18 September 2025 | 20.72 (0.14%) | 20.75 | 20.65 - 20.75 | 0.7853 times | Wed 17 September 2025 | 20.69 (-0.05%) | 20.71 | 20.66 - 20.72 | 0.4799 times | Tue 16 September 2025 | 20.70 (0.49%) | 20.63 | 20.58 - 20.70 | 0.573 times | Mon 15 September 2025 | 20.60 (-0.43%) | 20.64 | 20.51 - 20.64 | 0.8842 times | Fri 12 September 2025 | 20.69 (-0.05%) | 20.70 | 20.55 - 20.74 | 0.7679 times | Thu 11 September 2025 | 20.70 (0.29%) | 20.71 | 20.52 - 20.74 | 1.0704 times | Wed 10 September 2025 | 20.64 (0.49%) | 20.67 | 20.49 - 20.67 | 1.1286 times | Tue 09 September 2025 | 20.54 (-0.05%) | 20.53 | 20.45 - 20.56 | 1.5707 times | Mon 08 September 2025 | 20.55 (0.39%) | 20.53 | 20.45 - 20.70 | 1.8441 times | Fri 05 September 2025 | 20.47 (0.24%) | 20.55 | 20.39 - 20.56 | 1.2595 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 20.6 and 20.84
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 20.68 (-0.05%) | 20.64 | 20.51 - 20.75 | 1.2126 times | Fri 12 September 2025 | 20.69 (1.07%) | 20.53 | 20.45 - 20.74 | 2.1386 times | Fri 05 September 2025 | 20.47 (1.29%) | 20.22 | 20.22 - 20.56 | 1.2652 times | Fri 29 August 2025 | 20.21 (0%) | 20.21 | 20.15 - 20.23 | 0.1755 times | Fri 29 August 2025 | 20.21 (-0.83%) | 20.25 | 20.15 - 20.34 | 1.1483 times | Fri 22 August 2025 | 20.38 (0.39%) | 20.31 | 20.00 - 20.42 | 0.9036 times | Fri 15 August 2025 | 20.30 (-0.64%) | 20.46 | 20.25 - 20.64 | 0.7915 times | Fri 08 August 2025 | 20.43 (0%) | 20.44 | 20.28 - 20.54 | 0.4835 times | Fri 01 August 2025 | 20.43 (0%) | 20.43 | 20.32 - 20.70 | 1.0693 times | Fri 25 July 2025 | 20.43 (0.39%) | 20.28 | 20.20 - 20.44 | 0.812 times | Fri 18 July 2025 | 20.35 (-1.45%) | 20.57 | 20.33 - 20.84 | 0.9727 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 20.45 and 20.98
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 20.68 (2.33%) | 20.22 | 20.22 - 20.75 | 0.7556 times | Fri 29 August 2025 | 20.21 (-1.61%) | 20.66 | 20.00 - 20.70 | 0.624 times | Thu 31 July 2025 | 20.54 (-1.25%) | 20.88 | 20.20 - 20.96 | 0.6725 times | Mon 30 June 2025 | 20.80 (2.92%) | 20.34 | 20.07 - 20.80 | 0.8119 times | Fri 30 May 2025 | 20.21 (1.61%) | 20.05 | 19.46 - 21.20 | 1.4161 times | Wed 30 April 2025 | 19.89 (1.12%) | 19.78 | 17.20 - 20.40 | 2.4829 times | Mon 31 March 2025 | 19.67 (-1.7%) | 20.11 | 19.34 - 20.39 | 0.8153 times | Fri 28 February 2025 | 20.01 (-0.69%) | 20.25 | 19.78 - 20.57 | 0.7998 times | Fri 31 January 2025 | 20.15 (2.81%) | 19.65 | 19.59 - 20.26 | 0.776 times | Tue 31 December 2024 | 19.60 (-4.02%) | 20.68 | 19.35 - 21.09 | 0.846 times | Tue 26 November 2024 | 20.42 (-2.34%) | 21.07 | 19.87 - 21.33 | 0.8355 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.68 | 20.66 |
| 12 day EMA | 20.6 | 20.59 | 20.57 |
| 20 day EMA | 20.54 | 20.52 | 20.5 |
| 35 day EMA | 20.49 | 20.48 | 20.47 |
| 50 day EMA | 20.48 | 20.47 | 20.46 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.68 | 20.68 |
| 12 day SMA | 20.62 | 20.59 | 20.55 |
| 20 day SMA | 20.47 | 20.45 | 20.42 |
| 35 day SMA | 20.43 | 20.42 | 20.41 |
| 50 day SMA | 20.43 | 20.43 | 20.43 |
| 100 day SMA | 20.43 | 20.42 | 20.41 |
| 150 day SMA | 20.13 | 20.13 | 20.13 |
| 200 day SMA | 20.13 | 20.12 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.