Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 18.83 and 18.93
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.96 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (0.05%) | 18.82 | 18.82 - 18.92 | 0.59 times | Thu 25 April 2024 | 18.82 (-0.58%) | 18.80 | 18.69 - 18.86 | 0.8566 times | Wed 24 April 2024 | 18.93 (0.16%) | 18.92 | 18.85 - 18.98 | 0.7726 times | Tue 23 April 2024 | 18.90 (0.37%) | 18.81 | 18.79 - 19.00 | 0.8314 times | Mon 22 April 2024 | 18.83 (0.37%) | 18.77 | 18.73 - 18.85 | 0.4682 times | Fri 19 April 2024 | 18.76 (-0.21%) | 18.80 | 18.70 - 18.90 | 0.6383 times | Thu 18 April 2024 | 18.80 (0.16%) | 18.85 | 18.75 - 18.85 | 0.5522 times | Wed 17 April 2024 | 18.77 (-0.85%) | 18.95 | 18.74 - 19.02 | 1.6145 times | Tue 16 April 2024 | 18.93 (0.96%) | 18.69 | 18.68 - 18.97 | 1.3626 times | Mon 15 April 2024 | 18.75 (-0.42%) | 18.82 | 18.71 - 18.85 | 2.3137 times | Fri 12 April 2024 | 18.83 (-1%) | 18.86 | 18.82 - 18.94 | 0.9805 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 18.76 and 19.07
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (0.37%) | 18.77 | 18.69 - 19.00 | 0.7021 times | Fri 19 April 2024 | 18.76 (-0.37%) | 18.82 | 18.68 - 19.02 | 1.2932 times | Fri 12 April 2024 | 18.83 (-1.1%) | 19.02 | 18.82 - 19.22 | 0.9468 times | Fri 05 April 2024 | 19.04 (-1.04%) | 19.25 | 19.01 - 19.26 | 0.9727 times | Thu 28 March 2024 | 19.24 (1%) | 19.03 | 19.03 - 19.28 | 1.023 times | Fri 22 March 2024 | 19.05 (1.33%) | 18.80 | 18.80 - 19.05 | 1.0687 times | Fri 15 March 2024 | 18.80 (-0.74%) | 18.95 | 18.77 - 19.02 | 1.1822 times | Fri 08 March 2024 | 18.94 (0.16%) | 18.89 | 18.76 - 19.00 | 1.0502 times | Fri 01 March 2024 | 18.91 (0.91%) | 18.77 | 18.72 - 19.00 | 0.925 times | Fri 23 February 2024 | 18.74 (0.7%) | 18.62 | 18.60 - 18.86 | 0.8362 times | Fri 16 February 2024 | 18.61 (-0.16%) | 18.71 | 18.46 - 18.79 | 1.3606 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 18.47 and 19.05
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (-2.13%) | 19.25 | 18.68 - 19.26 | 0.7965 times | Thu 28 March 2024 | 19.24 (1.42%) | 18.99 | 18.76 - 19.28 | 0.9285 times | Thu 29 February 2024 | 18.97 (1.34%) | 18.82 | 18.46 - 18.97 | 0.9154 times | Wed 31 January 2024 | 18.72 (2.41%) | 18.27 | 18.26 - 18.99 | 0.9164 times | Fri 29 December 2023 | 18.28 (3.69%) | 17.69 | 17.60 - 18.44 | 1.5657 times | Thu 30 November 2023 | 17.63 (6.91%) | 16.49 | 16.47 - 17.73 | 0.932 times | Tue 31 October 2023 | 16.49 (-3.96%) | 17.21 | 16.25 - 17.26 | 0.9967 times | Fri 29 September 2023 | 17.17 (-1.6%) | 17.57 | 16.91 - 17.69 | 0.7004 times | Thu 31 August 2023 | 17.45 (-1.02%) | 17.67 | 16.98 - 17.88 | 1.0202 times | Mon 31 July 2023 | 17.63 (5%) | 16.90 | 16.76 - 17.63 | 1.228 times | Fri 30 June 2023 | 16.79 (-1.24%) | 17.10 | 16.66 - 17.48 | 1.059 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.86 | 18.88 |
| 12 day EMA | 18.88 | 18.89 | 18.9 |
| 20 day EMA | 18.89 | 18.9 | 18.91 |
| 35 day EMA | 18.9 | 18.9 | 18.9 |
| 50 day EMA | 18.88 | 18.88 | 18.88 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.85 | 18.84 |
| 12 day SMA | 18.85 | 18.87 | 18.9 |
| 20 day SMA | 18.94 | 18.96 | 18.98 |
| 35 day SMA | 18.96 | 18.96 | 18.96 |
| 50 day SMA | 18.91 | 18.9 | 18.9 |
| 100 day SMA | 18.65 | 18.64 | 18.62 |
| 150 day SMA | 18.08 | 18.07 | 18.06 |
| 200 day SMA | 17.88 | 17.87 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.