Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.25 and 8.29
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.29 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.26 (0.12%) | 8.25 | 8.23 - 8.27 | 0.8909 times | Mon 09 February 2026 | 8.25 (-0.24%) | 8.27 | 8.25 - 8.27 | 0.7613 times | Fri 06 February 2026 | 8.27 (0.12%) | 8.26 | 8.23 - 8.28 | 1.0925 times | Thu 05 February 2026 | 8.26 (0.24%) | 8.25 | 8.18 - 8.26 | 1.4324 times | Wed 04 February 2026 | 8.24 (0.37%) | 8.23 | 8.21 - 8.24 | 1.1298 times | Tue 03 February 2026 | 8.21 (0.24%) | 8.00 | 8.00 - 8.21 | 1.0581 times | Mon 02 February 2026 | 8.19 (0.37%) | 8.18 | 8.15 - 8.21 | 1.3211 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.13 - 8.17 | 0.9481 times | Thu 29 January 2026 | 8.14 (0%) | 8.12 | 8.11 - 8.15 | 0.7881 times | Wed 28 January 2026 | 8.14 (-0.12%) | 8.15 | 8.12 - 8.15 | 0.5777 times | Tue 27 January 2026 | 8.15 (0.12%) | 8.14 | 8.13 - 8.15 | 0.8809 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.23 and 8.27
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.26 (-0.12%) | 8.27 | 8.23 - 8.27 | 0.4464 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.6304 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 1.0925 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.2428 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.6069 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 1.1263 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.8483 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1835 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.6926 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 1.1302 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.413 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.13 and 8.41
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.26 (1.23%) | 8.18 | 8.00 - 8.28 | 0.4441 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.1518 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.2576 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.1188 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2991 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.2159 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9443 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8944 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8546 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.8194 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.6759 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.24 | 8.24 |
| 12 day EMA | 8.21 | 8.2 | 8.19 |
| 20 day EMA | 8.18 | 8.17 | 8.16 |
| 35 day EMA | 8.17 | 8.16 | 8.15 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.23 |
| 12 day SMA | 8.2 | 8.19 | 8.18 |
| 20 day SMA | 8.17 | 8.16 | 8.16 |
| 35 day SMA | 8.14 | 8.13 | 8.13 |
| 50 day SMA | 8.15 | 8.14 | 8.14 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.12 | 8.12 | 8.12 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.