Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.24 and 8.28
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.29 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (-0.36%) | 8.23 | 8.23 - 8.27 | 0.8551 times | Thu 04 December 2025 | 8.27 (-0.24%) | 8.27 | 8.23 - 8.28 | 1.4312 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.15 | 8.13 - 8.29 | 1.6811 times | Tue 02 December 2025 | 8.14 (-0.49%) | 8.17 | 8.13 - 8.17 | 0.7168 times | Mon 01 December 2025 | 8.18 (-0.37%) | 8.18 | 8.17 - 8.22 | 1.1858 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.16 | 8.15 - 8.21 | 0.704 times | Wed 26 November 2025 | 8.16 (0.62%) | 8.13 | 8.09 - 8.16 | 0.5423 times | Tue 25 November 2025 | 8.11 (1.76%) | 7.99 | 7.97 - 8.11 | 1.169 times | Mon 24 November 2025 | 7.97 (0.63%) | 7.95 | 7.93 - 7.98 | 0.8885 times | Fri 21 November 2025 | 7.92 (0.51%) | 7.90 | 7.87 - 7.96 | 0.8262 times | Thu 20 November 2025 | 7.88 (-1.01%) | 7.99 | 7.84 - 8.01 | 1.4878 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.19 and 8.35
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.5432 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.8686 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.4866 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 0.9861 times | Fri 07 November 2025 | 8.12 (-0.49%) | 8.14 | 8.07 - 8.16 | 0.8395 times | Fri 31 October 2025 | 8.16 (0%) | 8.15 | 8.13 - 8.19 | 0.2261 times | Fri 31 October 2025 | 8.16 (0.99%) | 8.12 | 8.03 - 8.19 | 1.015 times | Fri 24 October 2025 | 8.08 (-0.37%) | 8.12 | 8.07 - 8.16 | 1.2743 times | Fri 17 October 2025 | 8.11 (-0.98%) | 8.16 | 8.06 - 8.18 | 1.3345 times | Tue 07 October 2025 | 8.19 (0.49%) | 8.15 | 8.09 - 8.21 | 0.4261 times | Fri 03 October 2025 | 8.15 (1.62%) | 8.03 | 8.02 - 8.23 | 1.1013 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.19 and 8.35
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 0.4054 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0982 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2751 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1935 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9269 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8779 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8388 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.8043 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.645 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.935 times | Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.8831 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.21 | 8.18 |
| 12 day EMA | 8.16 | 8.15 | 8.13 |
| 20 day EMA | 8.14 | 8.13 | 8.11 |
| 35 day EMA | 8.13 | 8.12 | 8.11 |
| 50 day EMA | 8.15 | 8.15 | 8.14 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.22 | 8.2 |
| 12 day SMA | 8.11 | 8.09 | 8.07 |
| 20 day SMA | 8.11 | 8.1 | 8.09 |
| 35 day SMA | 8.11 | 8.11 | 8.11 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.12 | 8.11 | 8.11 |
| 150 day SMA | 8.05 | 8.05 | 8.04 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.