Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.81 and 7.87
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.88 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.83 (0.26%) | 7.80 | 7.79 - 7.85 | 0.8247 times | Wed 03 June 2026 | 7.81 (-0.64%) | 7.81 | 7.81 - 7.85 | 0.8021 times | Tue 02 June 2026 | 7.86 (-0.51%) | 7.90 | 7.82 - 8.00 | 1.1725 times | Mon 01 June 2026 | 7.90 (-0.75%) | 7.96 | 7.89 - 8.00 | 1.5169 times | Fri 29 May 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 1.1338 times | Thu 28 May 2026 | 7.95 (0.25%) | 7.91 | 7.91 - 7.96 | 0.6637 times | Wed 27 May 2026 | 7.93 (0.38%) | 7.91 | 7.89 - 7.93 | 0.879 times | Tue 26 May 2026 | 7.90 (0.89%) | 7.85 | 7.83 - 7.90 | 0.9321 times | Fri 22 May 2026 | 7.83 (0.77%) | 7.80 | 7.78 - 7.84 | 0.8115 times | Thu 21 May 2026 | 7.77 (-0.26%) | 7.75 | 7.73 - 7.81 | 1.2638 times | Wed 20 May 2026 | 7.79 (1.83%) | 7.67 | 7.65 - 7.82 | 1.3662 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.71 and 7.92
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.83 (-1.63%) | 7.96 | 7.79 - 8.00 | 1.0192 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.8521 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.5724 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.1393 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.5554 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.6661 times | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 1.0222 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 0.9715 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 1.0234 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 1.1784 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.9519 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.71 and 7.92
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.83 (-1.63%) | 7.96 | 7.79 - 8.00 | 0.1998 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9954 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8976 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5546 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9699 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0259 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1202 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9965 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1571 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.083 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8411 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.86 | 7.89 |
| 12 day EMA | 7.87 | 7.88 | 7.89 |
| 20 day EMA | 7.88 | 7.89 | 7.9 |
| 35 day EMA | 7.87 | 7.87 | 7.87 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.9 | 7.92 |
| 12 day SMA | 7.85 | 7.84 | 7.83 |
| 20 day SMA | 7.88 | 7.89 | 7.9 |
| 35 day SMA | 7.92 | 7.92 | 7.92 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.99 | 8 | 8 |
| 150 day SMA | 8.03 | 8.03 | 8.04 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.