Login or Join
HomepageJoyGlobal JOY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joy Global JOY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JoyGlobal
Strong Daily Stock price targets for JoyGlobal JOY are 28.29 and 28.31
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.3 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 28.32 |
Daily price and volume Joy Global
| Date | Closing | Open | Range | Volume | Wed 05 April 2017 | 28.30 (0.04%) | 28.30 | 28.29 - 28.31 | 4.7307 times | Tue 04 April 2017 | 28.29 (0%) | 28.29 | 28.29 - 28.30 | 0.7838 times | Mon 03 April 2017 | 28.29 (0.14%) | 28.23 | 28.23 - 28.30 | 0.995 times | Fri 31 March 2017 | 28.25 (-0.14%) | 28.19 | 28.19 - 28.30 | 0.6397 times | Thu 30 March 2017 | 28.29 (0.07%) | 28.24 | 28.23 - 28.29 | 0.4369 times | Wed 29 March 2017 | 28.27 (0.14%) | 28.22 | 28.19 - 28.28 | 0.3513 times | Tue 28 March 2017 | 28.23 (0.11%) | 28.19 | 28.19 - 28.23 | 0.6632 times | Mon 27 March 2017 | 28.20 (0.04%) | 28.18 | 28.18 - 28.20 | 0.4654 times | Fri 24 March 2017 | 28.19 (0.04%) | 28.20 | 28.18 - 28.21 | 0.2625 times | Thu 23 March 2017 | 28.18 (0%) | 28.18 | 28.16 - 28.19 | 0.6715 times | Wed 22 March 2017 | 28.18 (0.07%) | 28.16 | 28.16 - 28.19 | 0.6902 times |
Weekly price and charts JoyGlobal
Strong weekly Stock price targets for JoyGlobal JOY are 28.27 and 28.35
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Joy Global
| Date | Closing | Open | Range | Volume | Wed 05 April 2017 | 28.30 (0.18%) | 28.23 | 28.23 - 28.31 | 1.7623 times | Fri 31 March 2017 | 28.25 (0.21%) | 28.18 | 28.18 - 28.30 | 0.6921 times | Fri 24 March 2017 | 28.19 (-0.04%) | 28.15 | 28.15 - 28.22 | 0.8039 times | Fri 17 March 2017 | 28.20 (0.14%) | 28.16 | 28.14 - 28.29 | 1.3097 times | Fri 10 March 2017 | 28.16 (0.04%) | 28.15 | 28.14 - 28.21 | 1.048 times | Fri 03 March 2017 | 28.15 (-0.11%) | 28.16 | 28.12 - 28.23 | 1.0872 times | Fri 24 February 2017 | 28.18 (0.32%) | 28.14 | 28.11 - 28.19 | 0.4364 times | Fri 17 February 2017 | 28.09 (-0.18%) | 28.15 | 28.09 - 28.15 | 0.5656 times | Fri 10 February 2017 | 28.14 (0%) | 28.16 | 28.07 - 28.17 | 0.8892 times | Fri 03 February 2017 | 28.14 (0%) | 28.13 | 28.07 - 28.17 | 1.4056 times | Fri 27 January 2017 | 28.14 (0%) | 28.14 | 28.12 - 28.19 | 0.6069 times |
Monthly price and charts JoyGlobal
Strong monthly Stock price targets for JoyGlobal JOY are 28.27 and 28.35
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Joy Global
| Date | Closing | Open | Range | Volume | Wed 05 April 2017 | 28.30 (0.18%) | 28.23 | 28.23 - 28.31 | 0.3065 times | Fri 31 March 2017 | 28.25 (0.21%) | 28.19 | 28.12 - 28.30 | 0.8079 times | Tue 28 February 2017 | 28.19 (0.25%) | 28.16 | 28.07 - 28.19 | 0.5006 times | Tue 31 January 2017 | 28.12 (0.43%) | 28.03 | 27.99 - 28.20 | 0.613 times | Fri 30 December 2016 | 28.00 (-0.11%) | 28.02 | 27.94 - 28.18 | 0.724 times | Wed 30 November 2016 | 28.03 (0.72%) | 27.86 | 27.77 - 28.14 | 0.698 times | Mon 31 October 2016 | 27.83 (0.32%) | 27.65 | 27.65 - 28.00 | 0.7105 times | Fri 30 September 2016 | 27.74 (1.69%) | 27.25 | 27.15 - 27.87 | 0.825 times | Wed 31 August 2016 | 27.28 (-1.27%) | 27.63 | 27.27 - 27.74 | 1.6529 times | Fri 29 July 2016 | 27.63 (30.7%) | 21.09 | 19.88 - 28.55 | 3.1617 times | Thu 30 June 2016 | 21.14 (24.13%) | 16.73 | 16.14 - 23.40 | 3.197 times |
Indicator Analysis of JoyGlobal
Please login to view indicator analysis. or View indicator analysis of JoyGlobal JOY on MunafaSutra.com for free
DMA SMA EMA moving averages of Joy Global JOY
DMA (daily moving average) of Joy Global JOY
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Joy Global JOY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.27 | 28.26 |
| 12 day EMA | 28.25 | 28.24 | 28.23 |
| 20 day EMA | 28.23 | 28.22 | 28.21 |
| 35 day EMA | 28.21 | 28.2 | 28.19 |
| 50 day EMA | 28.18 | 28.17 | 28.17 |
SMA (simple moving average) of Joy Global JOY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.28 | 28.27 |
| 12 day SMA | 28.24 | 28.23 | 28.22 |
| 20 day SMA | 28.22 | 28.21 | 28.2 |
| 35 day SMA | 28.19 | 28.19 | 28.18 |
| 50 day SMA | 28.18 | 28.17 | 28.17 |
| 100 day SMA | 28.12 | 28.12 | 28.12 |
| 150 day SMA | 27.98 | 27.98 | 27.97 |
| 200 day SMA | 27.28 | 27.25 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.