Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.58 and 10.77
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.92 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.69 (2.2%) | 10.84 | 10.65 - 10.84 | 0.4782 times | Fri 20 March 2026 | 10.46 (-1.04%) | 10.54 | 10.44 - 10.54 | 1.4265 times | Thu 19 March 2026 | 10.57 (-2.76%) | 10.76 | 10.42 - 10.76 | 2.5586 times | Tue 17 March 2026 | 10.87 (0.09%) | 10.80 | 10.80 - 10.90 | 0.1854 times | Mon 16 March 2026 | 10.86 (1.12%) | 10.81 | 10.81 - 10.90 | 1.0995 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.99 | 10.71 - 11.04 | 0.97 times | Thu 12 March 2026 | 10.95 (-1.71%) | 11.08 | 10.93 - 11.08 | 0.5163 times | Wed 11 March 2026 | 11.14 (-0.8%) | 11.24 | 11.08 - 11.35 | 0.739 times | Tue 10 March 2026 | 11.23 (0.81%) | 11.17 | 11.14 - 11.35 | 0.4461 times | Mon 09 March 2026 | 11.14 (0.27%) | 10.83 | 10.51 - 11.17 | 1.5803 times | Fri 06 March 2026 | 11.11 (-0.63%) | 11.15 | 11.07 - 11.24 | 0.8685 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.58 and 10.77
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.69 (2.2%) | 10.84 | 10.65 - 10.84 | 0.1066 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1743 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9474 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1368 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.4182 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7765 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8623 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.035 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7729 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7699 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5562 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.62 and 11.5
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.69 (-13.58%) | 12.26 | 10.42 - 12.30 | 1.1386 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9845 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1755 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6285 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7101 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9205 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5784 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9397 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7609 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1633 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 0.9652 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.82 |
| 12 day EMA | 10.98 | 11.03 | 11.13 |
| 20 day EMA | 11.21 | 11.26 | 11.34 |
| 35 day EMA | 11.33 | 11.37 | 11.42 |
| 50 day EMA | 11.44 | 11.47 | 11.51 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.7 | 10.8 |
| 12 day SMA | 10.91 | 11.01 | 11.11 |
| 20 day SMA | 11.46 | 11.54 | 11.62 |
| 35 day SMA | 11.65 | 11.67 | 11.7 |
| 50 day SMA | 11.56 | 11.57 | 11.59 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 10.92 | 10.91 | 10.91 |
| 200 day SMA | 10.62 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.