Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.75 and 11.85
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.87 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.78 (0.43%) | 11.72 | 11.71 - 11.81 | 0.7093 times | Tue 12 May 2026 | 11.73 (-1.26%) | 11.91 | 11.67 - 11.91 | 1.291 times | Mon 11 May 2026 | 11.88 (1.37%) | 11.71 | 11.68 - 11.98 | 0.8618 times | Fri 08 May 2026 | 11.72 (1.03%) | 11.63 | 11.63 - 11.80 | 1.1999 times | Thu 07 May 2026 | 11.60 (0.43%) | 11.59 | 11.52 - 11.64 | 1.7401 times | Wed 06 May 2026 | 11.55 (0%) | 11.47 | 11.46 - 11.57 | 0.6231 times | Wed 06 May 2026 | 11.55 (1.67%) | 11.47 | 11.46 - 11.57 | 0.6231 times | Tue 05 May 2026 | 11.36 (1.07%) | 11.28 | 11.28 - 11.38 | 0.4458 times | Mon 04 May 2026 | 11.24 (0%) | 11.21 | 11.18 - 11.32 | 1.4302 times | Fri 01 May 2026 | 11.24 (-0.71%) | 11.30 | 11.14 - 11.30 | 1.0756 times | Thu 30 April 2026 | 11.32 (2.63%) | 11.13 | 11.07 - 11.33 | 2.998 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.73 and 12.04
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.78 (0.51%) | 11.71 | 11.67 - 11.98 | 0.3649 times | Fri 08 May 2026 | 11.72 (1.47%) | 11.47 | 11.46 - 11.80 | 0.4542 times | Wed 06 May 2026 | 11.55 (2.76%) | 11.21 | 11.18 - 11.57 | 0.3186 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.166 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.6991 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.3263 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.7333 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.9359 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.6862 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.3154 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 1.0612 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.46 and 12.3
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.78 (4.06%) | 11.30 | 11.14 - 11.98 | 0.3611 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7504 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3827 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.8611 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1024 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5894 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6659 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8632 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5424 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8812 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7135 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.69 | 11.67 |
| 12 day EMA | 11.54 | 11.5 | 11.46 |
| 20 day EMA | 11.43 | 11.39 | 11.35 |
| 35 day EMA | 11.31 | 11.28 | 11.25 |
| 50 day EMA | 11.25 | 11.23 | 11.21 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.7 | 11.66 |
| 12 day SMA | 11.5 | 11.43 | 11.37 |
| 20 day SMA | 11.32 | 11.29 | 11.25 |
| 35 day SMA | 11.16 | 11.13 | 11.09 |
| 50 day SMA | 11.09 | 11.09 | 11.1 |
| 100 day SMA | 11.33 | 11.32 | 11.31 |
| 150 day SMA | 11.03 | 11.03 | 11.02 |
| 200 day SMA | 10.9 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.