Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 69.53 and 71.57
| Daily Target 1 | 67.86 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 69.896666666667 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 71.94 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.47 (2.59%) | 68.69 | 68.59 - 70.63 | 0.8096 times | Mon 09 February 2026 | 68.69 (0.19%) | 68.30 | 67.60 - 68.90 | 0.8575 times | Fri 06 February 2026 | 68.56 (1.03%) | 68.23 | 67.80 - 69.41 | 1.3586 times | Thu 05 February 2026 | 67.86 (1.39%) | 66.93 | 66.81 - 68.48 | 0.9953 times | Wed 04 February 2026 | 66.93 (2.59%) | 65.63 | 65.31 - 67.05 | 1.0341 times | Tue 03 February 2026 | 65.24 (-1.39%) | 66.21 | 64.42 - 67.04 | 0.9532 times | Mon 02 February 2026 | 66.16 (-0.05%) | 66.06 | 65.17 - 67.35 | 0.7564 times | Fri 30 January 2026 | 66.19 (-1.08%) | 66.91 | 65.50 - 67.21 | 1.174 times | Thu 29 January 2026 | 66.91 (3.5%) | 65.21 | 64.85 - 67.43 | 1.3772 times | Wed 28 January 2026 | 64.65 (-0.08%) | 64.72 | 64.16 - 65.48 | 0.6841 times | Tue 27 January 2026 | 64.70 (0.47%) | 64.59 | 63.80 - 64.87 | 0.5335 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 69.04 and 72.07
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.566666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.47 (2.79%) | 68.30 | 67.60 - 70.63 | 0.4033 times | Fri 06 February 2026 | 68.56 (3.58%) | 66.06 | 64.42 - 69.41 | 1.2332 times | Fri 30 January 2026 | 66.19 (3.58%) | 63.98 | 63.67 - 67.43 | 1.1114 times | Fri 23 January 2026 | 63.90 (-2.28%) | 64.67 | 63.26 - 65.50 | 0.7218 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 1.1166 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.5281 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.8407 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2277 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.7658 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 2.0513 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.7151 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 67.45 and 73.66
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 68.506666666667 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.47 (6.47%) | 66.06 | 64.42 - 70.63 | 0.2972 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.8711 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2131 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8167 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9972 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0878 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.109 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.254 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2884 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 1.0654 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.3167 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 66.73 |
| 20 day DMA | 65.93 |
| 35 day DMA | 63.82 |
| 50 day DMA | 63.03 |
| 100 day DMA | 58 |
| 150 day DMA | 55.5 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 67.76 | 67.29 |
| 12 day EMA | 67.17 | 66.57 | 66.19 |
| 20 day EMA | 66.06 | 65.6 | 65.28 |
| 35 day EMA | 64.6 | 64.25 | 63.99 |
| 50 day EMA | 63.22 | 62.92 | 62.68 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 67.46 | 66.95 |
| 12 day SMA | 66.73 | 66.18 | 65.86 |
| 20 day SMA | 65.93 | 65.67 | 65.43 |
| 35 day SMA | 63.82 | 63.56 | 63.36 |
| 50 day SMA | 63.03 | 62.83 | 62.68 |
| 100 day SMA | 58 | 57.82 | 57.66 |
| 150 day SMA | 55.5 | 55.36 | 55.22 |
| 200 day SMA | 52.92 | 52.78 | 52.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.