Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 63.24 and 63.91
| Daily Target 1 | 63.04 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 63.713333333333 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.38 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.81 (-0.34%) | 63.90 | 63.33 - 64.00 | 0.7468 times | Thu 21 May 2026 | 64.03 (-1.45%) | 64.24 | 63.41 - 64.54 | 0.7782 times | Wed 20 May 2026 | 64.97 (2.88%) | 63.32 | 63.23 - 65.00 | 1.0013 times | Tue 19 May 2026 | 63.15 (-1.83%) | 64.11 | 62.78 - 64.43 | 0.7504 times | Mon 18 May 2026 | 64.33 (1.2%) | 63.52 | 63.09 - 64.91 | 0.8858 times | Fri 15 May 2026 | 63.57 (-1.03%) | 63.72 | 63.08 - 64.29 | 0.953 times | Thu 14 May 2026 | 64.23 (1.09%) | 64.29 | 63.70 - 65.00 | 1.063 times | Wed 13 May 2026 | 63.54 (-1.04%) | 63.54 | 62.86 - 64.39 | 1.2873 times | Tue 12 May 2026 | 64.21 (-1.37%) | 65.25 | 64.12 - 65.41 | 1.1084 times | Mon 11 May 2026 | 65.10 (-1.05%) | 65.88 | 64.49 - 67.53 | 1.4258 times | Fri 08 May 2026 | 65.79 (1.14%) | 65.23 | 65.23 - 67.35 | 1.6139 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 63.3 and 65.52
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.81 (0.38%) | 63.52 | 62.78 - 65.00 | 0.6313 times | Fri 15 May 2026 | 63.57 (-3.37%) | 65.88 | 62.86 - 67.53 | 0.8853 times | Fri 08 May 2026 | 65.79 (0.14%) | 65.36 | 63.70 - 67.35 | 0.8717 times | Wed 06 May 2026 | 65.70 (6.41%) | 61.00 | 61.00 - 67.18 | 1.3464 times | Fri 01 May 2026 | 61.74 (-13.05%) | 71.07 | 60.91 - 72.55 | 1.2092 times | Fri 24 April 2026 | 71.01 (3.94%) | 68.00 | 67.88 - 71.30 | 0.6946 times | Fri 17 April 2026 | 68.32 (1.41%) | 67.39 | 65.69 - 69.20 | 1.394 times | Fri 10 April 2026 | 67.37 (3.41%) | 64.85 | 64.30 - 68.65 | 0.8231 times | Thu 02 April 2026 | 65.15 (6.07%) | 62.57 | 61.50 - 65.33 | 0.7973 times | Fri 27 March 2026 | 61.42 (-3.4%) | 65.39 | 59.75 - 65.39 | 1.3471 times | Fri 20 March 2026 | 63.58 (-9.79%) | 71.31 | 63.08 - 72.57 | 0.8196 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 59.05 and 65.67
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.81 (-1.18%) | 64.80 | 60.91 - 67.53 | 1.0626 times | Thu 30 April 2026 | 64.57 (2.82%) | 62.77 | 62.77 - 72.55 | 1.0032 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.1281 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.8133 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.8565 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1928 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8031 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9805 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0695 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0904 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.233 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.98 |
| 35 day DMA | 66.37 |
| 50 day DMA | 65.92 |
| 100 day DMA | 66.6 |
| 150 day DMA | 63.71 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.16 | 64.22 |
| 12 day EMA | 64.44 | 64.55 | 64.65 |
| 20 day EMA | 64.99 | 65.11 | 65.22 |
| 35 day EMA | 65.41 | 65.5 | 65.59 |
| 50 day EMA | 66.06 | 66.15 | 66.24 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.01 | 64.05 |
| 12 day SMA | 64.32 | 64.47 | 64.61 |
| 20 day SMA | 64.98 | 65.36 | 65.71 |
| 35 day SMA | 66.37 | 66.4 | 66.43 |
| 50 day SMA | 65.92 | 66.03 | 66.17 |
| 100 day SMA | 66.6 | 66.56 | 66.52 |
| 150 day SMA | 63.71 | 63.61 | 63.51 |
| 200 day SMA | 60.3 | 60.24 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.