Login or Join
HomepageJanusCapital JNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Capital JNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JanusCapital
Strong Daily Stock price targets for JanusCapital JNS are 14.09 and 14.38
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.45 |
Daily price and volume Janus Capital
| Date | Closing | Open | Range | Volume | Fri 26 May 2017 | 14.17 (-0.56%) | 14.09 | 14.01 - 14.30 | 6.7678 times | Thu 25 May 2017 | 14.25 (-0.7%) | 14.38 | 14.15 - 14.45 | 0.559 times | Wed 24 May 2017 | 14.35 (-1.17%) | 14.41 | 14.27 - 14.44 | 0.4637 times | Tue 23 May 2017 | 14.52 (0%) | 14.45 | 14.34 - 14.55 | 0.3401 times | Mon 22 May 2017 | 14.52 (0.97%) | 14.41 | 14.34 - 14.55 | 0.2377 times | Fri 19 May 2017 | 14.38 (1.84%) | 14.10 | 14.07 - 14.40 | 0.246 times | Thu 18 May 2017 | 14.12 (1.95%) | 13.86 | 13.85 - 14.17 | 0.2238 times | Wed 17 May 2017 | 13.85 (-3.01%) | 14.10 | 13.76 - 14.20 | 0.375 times | Tue 16 May 2017 | 14.28 (-2.33%) | 14.59 | 14.26 - 14.61 | 0.4127 times | Mon 15 May 2017 | 14.62 (0.9%) | 14.71 | 14.61 - 14.81 | 0.3741 times | Fri 12 May 2017 | 14.49 (0.28%) | 14.47 | 14.47 - 14.76 | 0.384 times |
Weekly price and charts JanusCapital
Strong weekly Stock price targets for JanusCapital JNS are 13.82 and 14.36
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Janus Capital
| Date | Closing | Open | Range | Volume | Fri 26 May 2017 | 14.17 (-1.46%) | 14.41 | 14.01 - 14.55 | 4.1708 times | Fri 19 May 2017 | 14.38 (-0.76%) | 14.71 | 13.76 - 14.81 | 0.8132 times | Fri 12 May 2017 | 14.49 (5.31%) | 13.92 | 13.73 - 14.76 | 0.9947 times | Fri 05 May 2017 | 13.76 (0.73%) | 13.76 | 13.34 - 14.07 | 0.7722 times | Fri 28 April 2017 | 13.66 (3.88%) | 13.51 | 13.40 - 13.78 | 0.6794 times | Fri 21 April 2017 | 13.15 (1.15%) | 13.00 | 12.96 - 13.44 | 0.7323 times | Thu 13 April 2017 | 13.00 (1.48%) | 12.88 | 12.83 - 13.28 | 0.3783 times | Fri 07 April 2017 | 12.81 (-2.95%) | 13.32 | 12.75 - 13.38 | 0.439 times | Fri 31 March 2017 | 13.20 (3.69%) | 12.74 | 12.60 - 13.27 | 0.5197 times | Fri 24 March 2017 | 12.73 (-0.7%) | 12.86 | 12.50 - 13.12 | 0.5003 times | Fri 17 March 2017 | 12.82 (1.26%) | 12.63 | 12.01 - 13.01 | 0.4271 times |
Monthly price and charts JanusCapital
Strong monthly Stock price targets for JanusCapital JNS are 13.76 and 15.23
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Janus Capital
| Date | Closing | Open | Range | Volume | Fri 26 May 2017 | 14.17 (3.73%) | 13.76 | 13.34 - 14.81 | 2.744 times | Fri 28 April 2017 | 13.66 (3.48%) | 13.32 | 12.75 - 13.78 | 0.906 times | Fri 31 March 2017 | 13.20 (4.27%) | 12.70 | 12.01 - 13.27 | 0.8569 times | Tue 28 February 2017 | 12.66 (1.28%) | 12.38 | 11.96 - 12.87 | 0.6751 times | Tue 31 January 2017 | 12.50 (-5.8%) | 13.55 | 12.23 - 13.90 | 0.7424 times | Fri 30 December 2016 | 13.27 (-1.7%) | 13.60 | 13.20 - 14.28 | 0.5941 times | Wed 30 November 2016 | 13.50 (5.3%) | 12.87 | 12.23 - 14.28 | 0.7648 times | Mon 31 October 2016 | 12.82 (-8.49%) | 16.00 | 12.60 - 16.62 | 1.4247 times | Fri 30 September 2016 | 14.01 (-5.78%) | 14.92 | 13.66 - 14.96 | 0.7068 times | Wed 31 August 2016 | 14.87 (-1.52%) | 15.10 | 14.46 - 15.18 | 0.5852 times | Fri 29 July 2016 | 15.10 (8.48%) | 13.92 | 13.40 - 15.40 | 0.9053 times |
Indicator Analysis of JanusCapital
Please login to view indicator analysis. or View indicator analysis of JanusCapital JNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Capital JNS
DMA (daily moving average) of Janus Capital JNS
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Janus Capital JNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.34 | 14.38 |
| 12 day EMA | 14.25 | 14.26 | 14.26 |
| 20 day EMA | 14.11 | 14.1 | 14.08 |
| 35 day EMA | 13.83 | 13.81 | 13.78 |
| 50 day EMA | 13.53 | 13.5 | 13.47 |
SMA (simple moving average) of Janus Capital JNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.4 | 14.38 |
| 12 day SMA | 14.33 | 14.36 | 14.34 |
| 20 day SMA | 14.14 | 14.11 | 14.09 |
| 35 day SMA | 13.76 | 13.73 | 13.69 |
| 50 day SMA | 13.5 | 13.48 | 13.45 |
| 100 day SMA | 13.13 | 13.12 | 13.11 |
| 150 day SMA | 13.26 | 13.26 | 13.26 |
| 200 day SMA | 13.55 | 13.55 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.