Login or Join
HomepageJuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 34.77 and 35.07
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 34.846666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.15 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.84 (0.55%) | 34.70 | 34.70 - 35.00 | 0.7145 times | Thu 02 May 2024 | 34.65 (-0.69%) | 34.97 | 34.56 - 35.01 | 0.7471 times | Wed 01 May 2024 | 34.89 (0.2%) | 34.75 | 34.75 - 35.00 | 0.8237 times | Tue 30 April 2024 | 34.82 (-0.94%) | 35.05 | 34.81 - 35.28 | 0.6983 times | Mon 29 April 2024 | 35.15 (1.27%) | 34.81 | 34.73 - 35.28 | 0.9556 times | Fri 26 April 2024 | 34.71 (-0.69%) | 34.79 | 34.50 - 34.94 | 1.3883 times | Thu 25 April 2024 | 34.95 (-1.16%) | 35.20 | 34.79 - 35.32 | 1.39 times | Wed 24 April 2024 | 35.36 (-1.45%) | 36.04 | 35.21 - 36.04 | 1.6698 times | Tue 23 April 2024 | 35.88 (-0.64%) | 36.06 | 35.76 - 36.11 | 0.9135 times | Mon 22 April 2024 | 36.11 (0.14%) | 36.16 | 36.01 - 36.28 | 0.6993 times | Fri 19 April 2024 | 36.06 (-0.28%) | 36.29 | 36.01 - 36.29 | 1.2212 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 34.7 and 35.42
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.84 (0.37%) | 34.81 | 34.56 - 35.28 | 0.7488 times | Fri 26 April 2024 | 34.71 (-3.74%) | 36.16 | 34.50 - 36.28 | 1.1521 times | Fri 19 April 2024 | 36.06 (-1.61%) | 36.78 | 36.01 - 36.80 | 0.9675 times | Fri 12 April 2024 | 36.65 (-1.13%) | 37.07 | 36.65 - 37.26 | 0.7934 times | Fri 05 April 2024 | 37.07 (0.03%) | 37.19 | 36.79 - 37.19 | 1.0695 times | Thu 28 March 2024 | 37.06 (0.03%) | 37.00 | 36.96 - 37.29 | 0.6548 times | Fri 22 March 2024 | 37.05 (2.29%) | 36.55 | 36.48 - 37.07 | 0.8816 times | Fri 15 March 2024 | 36.22 (-3.05%) | 37.30 | 36.20 - 37.34 | 2.1098 times | Fri 08 March 2024 | 37.36 (-0.03%) | 37.35 | 37.25 - 37.69 | 0.7504 times | Fri 01 March 2024 | 37.37 (0.51%) | 37.20 | 36.79 - 37.38 | 0.8721 times | Fri 23 February 2024 | 37.18 (0.7%) | 36.84 | 36.57 - 37.41 | 0.854 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 34.7 and 35.15
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.84 (0.06%) | 34.75 | 34.56 - 35.01 | 0.0988 times | Tue 30 April 2024 | 34.82 (-6.04%) | 37.19 | 34.50 - 37.26 | 0.9768 times | Thu 28 March 2024 | 37.06 (0.08%) | 37.06 | 36.20 - 37.69 | 1.0385 times | Thu 29 February 2024 | 37.03 (0.19%) | 37.00 | 36.57 - 37.41 | 0.8403 times | Wed 31 January 2024 | 36.96 (25.37%) | 29.36 | 29.13 - 38.04 | 2.4809 times | Fri 29 December 2023 | 29.48 (3.62%) | 28.37 | 28.22 - 29.78 | 0.8519 times | Thu 30 November 2023 | 28.45 (5.68%) | 26.95 | 25.83 - 28.50 | 0.8132 times | Tue 31 October 2023 | 26.92 (-3.13%) | 27.73 | 24.87 - 28.56 | 1.0427 times | Fri 29 September 2023 | 27.79 (-4.57%) | 29.22 | 27.23 - 29.40 | 0.8086 times | Thu 31 August 2023 | 29.12 (4.75%) | 27.85 | 27.10 - 29.16 | 1.0483 times | Mon 31 July 2023 | 27.80 (-11.27%) | 31.21 | 27.16 - 31.69 | 1.0902 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.58 |
| 100 day DMA | 35.49 |
| 150 day DMA | 32.66 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.9 | 35.03 |
| 12 day EMA | 35.27 | 35.35 | 35.48 |
| 20 day EMA | 35.65 | 35.74 | 35.85 |
| 35 day EMA | 36.07 | 36.14 | 36.23 |
| 50 day EMA | 36.44 | 36.51 | 36.59 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.84 | 34.9 |
| 12 day SMA | 35.3 | 35.44 | 35.58 |
| 20 day SMA | 35.89 | 36.01 | 36.12 |
| 35 day SMA | 36.34 | 36.38 | 36.44 |
| 50 day SMA | 36.58 | 36.62 | 36.67 |
| 100 day SMA | 35.49 | 35.44 | 35.39 |
| 150 day SMA | 32.66 | 32.62 | 32.57 |
| 200 day SMA | 31.57 | 31.54 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.