Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 233.14 and 236.93
| Daily Target 1 | 232.33 |
| Daily Target 2 | 233.94 |
| Daily Target 3 | 236.11666666667 |
| Daily Target 4 | 237.73 |
| Daily Target 5 | 239.91 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.8889 times | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.503 times | Tue 17 March 2026 | 238.11 (-2.09%) | 243.58 | 237.22 - 244.14 | 1.2404 times | Mon 16 March 2026 | 243.19 (0.69%) | 243.92 | 241.67 - 245.06 | 1.2899 times | Fri 13 March 2026 | 241.52 (-0.21%) | 244.21 | 241.50 - 245.59 | 1.0929 times | Thu 12 March 2026 | 242.04 (-0.41%) | 241.46 | 240.30 - 244.40 | 1.3134 times | Wed 11 March 2026 | 243.03 (-0.28%) | 243.18 | 241.36 - 244.00 | 0.5876 times | Tue 10 March 2026 | 243.71 (0.46%) | 242.30 | 240.82 - 245.00 | 1.2289 times | Mon 09 March 2026 | 242.59 (0.91%) | 236.00 | 236.00 - 244.09 | 0.6319 times | Fri 06 March 2026 | 240.40 (0.32%) | 238.12 | 235.43 - 240.79 | 1.2231 times | Thu 05 March 2026 | 239.63 (-2.31%) | 242.63 | 235.93 - 243.00 | 1.5971 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 229.75 and 240.31
| Weekly Target 1 | 227.81 |
| Weekly Target 2 | 231.69 |
| Weekly Target 3 | 238.37333333333 |
| Weekly Target 4 | 242.25 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.6801 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8418 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1091 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.4229 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2393 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.3919 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.3715 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.0811 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 0.9995 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8628 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.0788 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 226.43 and 243.64
| Monthly Target 1 | 223.38 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 240.59 |
| Monthly Target 4 | 246.68 |
| Monthly Target 5 | 257.8 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 235.56 (-5.18%) | 249.19 | 234.50 - 251.71 | 0.5567 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1651 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8778 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9855 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9304 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1758 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.13 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0575 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1712 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9499 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0891 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 239.2 |
| 12 day DMA | 241.06 |
| 20 day DMA | 242.98 |
| 35 day DMA | 241.36 |
| 50 day DMA | 234.28 |
| 100 day DMA | 217.68 |
| 150 day DMA | 205.89 |
| 200 day DMA | 194.65 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 239.95 | 241.11 |
| 12 day EMA | 240.59 | 241.5 | 242.21 |
| 20 day EMA | 240.67 | 241.21 | 241.59 |
| 35 day EMA | 236.78 | 236.85 | 236.8 |
| 50 day EMA | 232.45 | 232.32 | 232.1 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.2 | 240.5 | 241.58 |
| 12 day SMA | 241.06 | 241.99 | 242.9 |
| 20 day SMA | 242.98 | 243.55 | 243.92 |
| 35 day SMA | 241.36 | 241.13 | 240.84 |
| 50 day SMA | 234.28 | 233.72 | 233.06 |
| 100 day SMA | 217.68 | 217.23 | 216.78 |
| 150 day SMA | 205.89 | 205.5 | 205.08 |
| 200 day SMA | 194.65 | 194.25 | 193.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.