Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 227.93 and 233.29
| Daily Target 1 | 223.53 |
| Daily Target 2 | 226.97 |
| Daily Target 3 | 228.88666666667 |
| Daily Target 4 | 232.33 |
| Daily Target 5 | 234.25 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.1116 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.2855 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 0.9267 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.8266 times | Thu 07 May 2026 | 222.51 (-0.94%) | 224.78 | 220.63 - 224.78 | 1.0826 times | Wed 06 May 2026 | 224.62 (0%) | 225.25 | 222.95 - 226.34 | 1.1886 times | Wed 06 May 2026 | 224.62 (-0.41%) | 225.25 | 222.95 - 226.34 | 1.1887 times | Tue 05 May 2026 | 225.55 (0.6%) | 225.39 | 224.90 - 226.53 | 0.8274 times | Mon 04 May 2026 | 224.20 (-1.32%) | 227.28 | 223.58 - 227.52 | 0.5403 times | Fri 01 May 2026 | 227.19 (-1.16%) | 229.06 | 227.02 - 229.77 | 1.0221 times | Thu 30 April 2026 | 229.85 (1.1%) | 227.95 | 227.81 - 231.16 | 1.2147 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 225.4 and 235.83
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 223.59 |
| Weekly Target 3 | 227.19666666667 |
| Weekly Target 4 | 234.02 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.42 (4.11%) | 221.32 | 220.37 - 230.80 | 0.8304 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7739 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6387 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.2123 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.2103 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.402 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.8459 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.9053 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.3247 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.8566 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 1.0602 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 225.4 and 235.83
| Monthly Target 1 | 216.77 |
| Monthly Target 2 | 223.59 |
| Monthly Target 3 | 227.19666666667 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.42 (0.25%) | 229.06 | 220.37 - 230.80 | 0.4458 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8511 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9259 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2375 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9324 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0467 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9882 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2489 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2003 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1233 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.244 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 223.99 |
| 12 day DMA | 225.28 |
| 20 day DMA | 226.58 |
| 35 day DMA | 232.48 |
| 50 day DMA | 234.8 |
| 100 day DMA | 230.43 |
| 150 day DMA | 219.45 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.64 | 223.25 | 222.74 |
| 12 day EMA | 225.83 | 224.99 | 225.12 |
| 20 day EMA | 227.62 | 227.32 | 227.64 |
| 35 day EMA | 230.81 | 230.83 | 231.22 |
| 50 day EMA | 234.71 | 234.89 | 235.32 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.99 | 222.83 | 222.9 |
| 12 day SMA | 225.28 | 225.06 | 225.15 |
| 20 day SMA | 226.58 | 226.78 | 227.5 |
| 35 day SMA | 232.48 | 232.75 | 233.07 |
| 50 day SMA | 234.8 | 235.13 | 235.62 |
| 100 day SMA | 230.43 | 230.2 | 230.07 |
| 150 day SMA | 219.45 | 219.18 | 218.94 |
| 200 day SMA | 208.94 | 208.63 | 208.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.