Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 257.99 and 268.09
| Daily Target 1 | 249.59 |
| Daily Target 2 | 256.28 |
| Daily Target 3 | 259.69 |
| Daily Target 4 | 266.38 |
| Daily Target 5 | 269.79 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.97 (3.54%) | 253.05 | 253.00 - 263.10 | 0.5923 times | Wed 01 July 2026 | 253.99 (0.01%) | 254.11 | 251.08 - 256.00 | 0.4123 times | Tue 30 June 2026 | 253.97 (-1.73%) | 259.00 | 253.17 - 259.90 | 1.5801 times | Mon 29 June 2026 | 258.43 (1.64%) | 254.00 | 252.03 - 258.58 | 0.7018 times | Fri 26 June 2026 | 254.27 (3.82%) | 248.58 | 246.02 - 255.11 | 1.2108 times | Thu 25 June 2026 | 244.92 (1.62%) | 239.44 | 238.76 - 248.19 | 0.837 times | Wed 24 June 2026 | 241.02 (0.81%) | 238.60 | 237.00 - 243.04 | 0.5906 times | Tue 23 June 2026 | 239.08 (3.36%) | 235.64 | 234.35 - 239.80 | 2.1823 times | Mon 22 June 2026 | 231.30 (1.27%) | 228.65 | 227.50 - 231.45 | 0.61 times | Thu 18 June 2026 | 228.40 (-2.48%) | 234.15 | 227.60 - 234.49 | 1.2828 times | Wed 17 June 2026 | 234.20 (-0.42%) | 234.03 | 230.70 - 235.43 | 1.5948 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 257.03 and 269.05
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 259.05 |
| Weekly Target 4 | 267.02 |
| Weekly Target 5 | 271.07 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.6774 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.1193 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.0269 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.1253 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.8811 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.1276 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.1861 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.3964 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7999 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6601 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.253 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 257.03 and 269.05
| Monthly Target 1 | 247.03 |
| Monthly Target 2 | 255 |
| Monthly Target 3 | 259.05 |
| Monthly Target 4 | 267.02 |
| Monthly Target 5 | 271.07 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.97 (3.54%) | 254.11 | 251.08 - 263.10 | 0.0397 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8865 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0421 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9454 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0284 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3746 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0356 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1626 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0977 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3872 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.3332 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 256.73 |
| 12 day DMA | 244.81 |
| 20 day DMA | 241.07 |
| 35 day DMA | 235.75 |
| 50 day DMA | 232.71 |
| 100 day DMA | 236.74 |
| 150 day DMA | 229.14 |
| 200 day DMA | 219.22 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.53 | 251.81 | 250.72 |
| 12 day EMA | 248.23 | 245.55 | 244.02 |
| 20 day EMA | 243.47 | 241.42 | 240.1 |
| 35 day EMA | 238.67 | 237.24 | 236.25 |
| 50 day EMA | 234.91 | 233.77 | 232.95 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.73 | 253.12 | 250.52 |
| 12 day SMA | 244.81 | 242.55 | 241.45 |
| 20 day SMA | 241.07 | 239.1 | 237.55 |
| 35 day SMA | 235.75 | 234.65 | 233.72 |
| 50 day SMA | 232.71 | 231.97 | 231.42 |
| 100 day SMA | 236.74 | 236.5 | 236.36 |
| 150 day SMA | 229.14 | 228.76 | 228.44 |
| 200 day SMA | 219.22 | 218.79 | 218.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.