Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 145.43 and 146.66
| Daily Target 1 | 145.19 |
| Daily Target 2 | 145.67 |
| Daily Target 3 | 146.42333333333 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 147.65 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.14 (-0.46%) | 146.70 | 145.95 - 147.18 | 0.657 times | Thu 25 April 2024 | 146.82 (-1.15%) | 149.37 | 146.33 - 149.58 | 0.8122 times | Wed 24 April 2024 | 148.53 (-0.69%) | 148.14 | 146.86 - 148.99 | 1.0367 times | Tue 23 April 2024 | 149.56 (0.3%) | 149.86 | 148.20 - 150.49 | 1.0744 times | Mon 22 April 2024 | 149.12 (0.82%) | 148.51 | 147.30 - 150.27 | 1.0753 times | Fri 19 April 2024 | 147.91 (1.49%) | 146.15 | 144.54 - 148.13 | 1.0362 times | Thu 18 April 2024 | 145.74 (0.67%) | 144.98 | 143.13 - 145.80 | 1.0507 times | Wed 17 April 2024 | 144.77 (0.22%) | 145.00 | 143.54 - 145.41 | 0.9966 times | Tue 16 April 2024 | 144.45 (-2.13%) | 145.01 | 143.39 - 146.25 | 1.3575 times | Mon 15 April 2024 | 147.59 (0.05%) | 148.37 | 147.37 - 149.49 | 0.9035 times | Fri 12 April 2024 | 147.52 (-0.85%) | 148.06 | 147.15 - 149.07 | 0.7545 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 143.78 and 148.32
| Weekly Target 1 | 142.99 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 147.52666666667 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.14 (-1.2%) | 148.51 | 145.95 - 150.49 | 1.2191 times | Fri 19 April 2024 | 147.91 (0.26%) | 148.37 | 143.13 - 149.49 | 1.3994 times | Fri 12 April 2024 | 147.52 (-3.2%) | 151.99 | 147.15 - 153.04 | 0.9559 times | Fri 05 April 2024 | 152.39 (-3.67%) | 157.72 | 151.61 - 158.15 | 0.8986 times | Thu 28 March 2024 | 158.19 (1.91%) | 155.40 | 154.76 - 159.14 | 0.8071 times | Fri 22 March 2024 | 155.23 (-1.86%) | 158.57 | 155.10 - 158.69 | 0.9346 times | Fri 15 March 2024 | 158.18 (-0.84%) | 159.49 | 157.10 - 163.11 | 1.0867 times | Fri 08 March 2024 | 159.52 (-1.6%) | 161.32 | 158.24 - 161.61 | 0.9204 times | Fri 01 March 2024 | 162.12 (0.17%) | 161.80 | 159.64 - 162.57 | 0.8942 times | Fri 23 February 2024 | 161.84 (3.38%) | 156.56 | 156.44 - 162.25 | 0.8839 times | Fri 16 February 2024 | 156.55 (-0.13%) | 156.58 | 154.84 - 158.48 | 1.1248 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 137.13 and 152.15
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 149.14 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 164.16 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.14 (-7.62%) | 157.72 | 143.13 - 158.15 | 0.6498 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.5675 times | Thu 29 February 2024 | 161.38 (1.56%) | 158.16 | 154.84 - 162.25 | 0.6398 times | Wed 31 January 2024 | 158.90 (1.38%) | 156.93 | 156.79 - 163.58 | 0.5768 times | Fri 29 December 2023 | 156.74 (1.34%) | 156.44 | 151.77 - 160.02 | 0.6098 times | Thu 30 November 2023 | 154.66 (4.26%) | 149.19 | 145.64 - 155.14 | 0.5295 times | Tue 31 October 2023 | 148.34 (-4.76%) | 155.42 | 144.95 - 159.27 | 0.5986 times | Fri 29 September 2023 | 155.75 (-3.67%) | 161.42 | 155.26 - 165.27 | 0.63 times | Thu 31 August 2023 | 161.68 (-3.49%) | 166.37 | 161.28 - 175.97 | 4.384 times | Mon 31 July 2023 | 167.53 (1.21%) | 164.34 | 157.33 - 175.36 | 0.8142 times | Fri 30 June 2023 | 165.52 (6.75%) | 154.54 | 153.15 - 166.27 | 0.6461 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 147.25 |
| 20 day DMA | 149.78 |
| 35 day DMA | 153.27 |
| 50 day DMA | 155.25 |
| 100 day DMA | 156.7 |
| 150 day DMA | 155.42 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 147.84 | 148.35 |
| 12 day EMA | 148.21 | 148.59 | 148.91 |
| 20 day EMA | 149.66 | 150.03 | 150.37 |
| 35 day EMA | 151.99 | 152.33 | 152.65 |
| 50 day EMA | 154.63 | 154.98 | 155.31 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 148.39 | 148.17 |
| 12 day SMA | 147.25 | 147.58 | 148.04 |
| 20 day SMA | 149.78 | 150.39 | 150.94 |
| 35 day SMA | 153.27 | 153.64 | 153.99 |
| 50 day SMA | 155.25 | 155.45 | 155.64 |
| 100 day SMA | 156.7 | 156.82 | 156.94 |
| 150 day SMA | 155.42 | 155.51 | 155.61 |
| 200 day SMA | 158.2 | 158.26 | 158.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.