Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.78 and 5.85
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.9 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (-0.17%) | 5.88 | 5.81 - 5.88 | 0.0817 times | Thu 11 June 2026 | 5.82 (0.69%) | 5.77 | 5.77 - 5.83 | 0.2234 times | Wed 10 June 2026 | 5.78 (-0.69%) | 5.76 | 5.76 - 5.78 | 0.2943 times | Tue 09 June 2026 | 5.82 (0.69%) | 5.76 | 5.76 - 5.83 | 1.5041 times | Mon 08 June 2026 | 5.78 (0.35%) | 5.75 | 5.75 - 5.79 | 0.4741 times | Fri 05 June 2026 | 5.76 (-0.35%) | 5.77 | 5.75 - 5.80 | 0.8065 times | Thu 04 June 2026 | 5.78 (0.87%) | 5.74 | 5.71 - 5.78 | 0.4087 times | Wed 03 June 2026 | 5.73 (-1.55%) | 5.78 | 5.72 - 5.83 | 5.7221 times | Tue 02 June 2026 | 5.82 (0.52%) | 5.79 | 5.79 - 5.82 | 0.1308 times | Mon 01 June 2026 | 5.79 (-0.52%) | 5.81 | 5.79 - 5.83 | 0.3542 times | Fri 29 May 2026 | 5.82 (0.69%) | 5.82 | 5.80 - 5.85 | 0.7629 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.78 and 5.91
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (0.87%) | 5.75 | 5.75 - 5.88 | 1.0159 times | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 2.9253 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 0.9278 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.67 - 5.84 | 0.8183 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 1.5722 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.4832 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.2663 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 1.0674 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 0.7023 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.2212 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.1761 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.73 and 5.9
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (-0.17%) | 5.81 | 5.71 - 5.88 | 0.8684 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9323 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4865 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6259 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3748 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6777 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.51 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7226 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7453 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.0567 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7089 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.8 | 5.79 |
| 12 day EMA | 5.79 | 5.79 | 5.78 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.79 | 5.78 |
| 12 day SMA | 5.79 | 5.79 | 5.78 |
| 20 day SMA | 5.77 | 5.77 | 5.76 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 6.07 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.