Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.77 and 5.83
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.84 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.80 (0.35%) | 5.74 | 5.74 - 5.80 | 0.4198 times | Wed 29 July 2026 | 5.78 (0%) | 5.77 | 5.76 - 5.83 | 0.2099 times | Tue 28 July 2026 | 5.78 (0.35%) | 5.74 | 5.74 - 5.79 | 0.6049 times | Mon 27 July 2026 | 5.76 (0.52%) | 5.72 | 5.70 - 5.78 | 0.6667 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 1.8025 times | Fri 24 July 2026 | 5.73 (-0.17%) | 5.76 | 5.69 - 5.76 | 1.8025 times | Thu 23 July 2026 | 5.74 (-0.17%) | 5.76 | 5.72 - 5.77 | 0.0988 times | Wed 22 July 2026 | 5.75 (-1.54%) | 5.80 | 5.73 - 5.80 | 3.2469 times | Tue 21 July 2026 | 5.84 (0.52%) | 5.80 | 5.80 - 5.86 | 0.6049 times | Mon 20 July 2026 | 5.81 (-0.51%) | 5.81 | 5.80 - 5.83 | 0.5432 times | Fri 17 July 2026 | 5.84 (0.52%) | 5.81 | 5.80 - 5.84 | 0.1605 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.75 and 5.88
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.80 (1.22%) | 5.72 | 5.70 - 5.83 | 0.4017 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.3808 times | Fri 24 July 2026 | 5.73 (-1.88%) | 5.81 | 5.69 - 5.86 | 1.3302 times | Fri 17 July 2026 | 5.84 (0.17%) | 5.84 | 5.77 - 5.85 | 0.7199 times | Fri 10 July 2026 | 5.83 (-0.51%) | 5.90 | 5.77 - 5.92 | 0.7535 times | Thu 02 July 2026 | 5.86 (-0.17%) | 5.86 | 5.81 - 5.90 | 0.4121 times | Fri 26 June 2026 | 5.87 (1.03%) | 5.82 | 5.78 - 5.87 | 0.6782 times | Thu 18 June 2026 | 5.81 (0%) | 5.79 | 5.78 - 5.85 | 0.5373 times | Fri 12 June 2026 | 5.81 (0.87%) | 5.75 | 5.75 - 5.88 | 1.2337 times | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 3.5525 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 1.1268 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.63 and 5.86
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.80 (-1.02%) | 5.89 | 5.69 - 5.92 | 0.6833 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.1513 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9427 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4919 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6441 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.379 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6852 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.5381 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7307 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7536 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.0685 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.77 | 5.76 |
| 12 day EMA | 5.79 | 5.79 | 5.79 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.76 | 5.75 |
| 12 day SMA | 5.78 | 5.78 | 5.79 |
| 20 day SMA | 5.81 | 5.81 | 5.81 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.83 | 5.83 | 5.84 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.