NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.1 and 6.11

Daily Target 16.09
Daily Target 26.1
Daily Target 36.1033333333333
Daily Target 46.11
Daily Target 56.11

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Mon 08 December 2025 6.10 (-0.16%) 6.11 6.10 - 6.11 8.1921 times
Fri 05 December 2025 6.11 (-0.49%) 6.11 6.11 - 6.12 0.1335 times
Thu 04 December 2025 6.14 (-0.16%) 6.14 6.13 - 6.15 0.0719 times
Wed 03 December 2025 6.15 (0.49%) 6.15 6.13 - 6.15 0.2157 times
Tue 02 December 2025 6.12 (-0.65%) 6.12 6.06 - 6.13 0.2209 times
Mon 01 December 2025 6.16 (-0.48%) 6.20 6.12 - 6.20 0.1233 times
Fri 28 November 2025 6.19 (0.81%) 6.20 6.19 - 6.20 0.226 times
Tue 25 November 2025 6.14 (0%) 6.11 6.11 - 6.18 0.5033 times
Mon 24 November 2025 6.14 (0.66%) 6.07 6.07 - 6.14 0.2106 times
Fri 21 November 2025 6.10 (0.16%) 6.06 6.06 - 6.10 0.1027 times
Thu 20 November 2025 6.09 (-0.65%) 6.09 6.09 - 6.13 0.1644 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.1 and 6.11

Weekly Target 16.09
Weekly Target 26.1
Weekly Target 36.1033333333333
Weekly Target 46.11
Weekly Target 56.11

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Mon 08 December 2025 6.10 (-0.16%) 6.11 6.10 - 6.11 3.3951 times
Fri 05 December 2025 6.11 (-1.29%) 6.20 6.06 - 6.20 0.3172 times
Fri 28 November 2025 6.19 (1.48%) 6.07 6.07 - 6.20 0.3895 times
Fri 21 November 2025 6.10 (-1.13%) 6.13 6.06 - 6.16 0.3065 times
Fri 14 November 2025 6.17 (1.31%) 6.11 6.10 - 6.17 1.1324 times
Fri 07 November 2025 6.09 (-1.46%) 6.16 6.00 - 6.20 1.4219 times
Fri 31 October 2025 6.18 (0%) 6.18 6.15 - 6.20 0.1596 times
Fri 31 October 2025 6.18 (-0.64%) 6.20 6.11 - 6.26 1.5283 times
Fri 24 October 2025 6.22 (0.16%) 6.18 6.17 - 6.37 1.0707 times
Fri 17 October 2025 6.21 (-1.43%) 6.35 6.19 - 6.38 0.2788 times
Tue 07 October 2025 6.30 (-1.1%) 6.34 6.29 - 6.38 0.1159 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 6.01 and 6.15

Monthly Target 15.98
Monthly Target 26.04
Monthly Target 36.12
Monthly Target 46.18
Monthly Target 56.26

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Mon 08 December 2025 6.10 (-1.45%) 6.20 6.06 - 6.20 1.0818 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.9472 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.9769 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.3851 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.9292 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.2914 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.7885 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 1.1378 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 1.1062 times
Mon 31 March 2025 6.22 (0.97%) 6.20 6.07 - 6.35 0.356 times
Fri 28 February 2025 6.16 (0.33%) 6.16 6.01 - 6.20 0.6563 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.13
20 day DMA 6.14
35 day DMA 6.16
50 day DMA 6.21
100 day DMA 6.28
150 day DMA 6.24
200 day DMA 6.2

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.136.14
12 day EMA6.136.146.15
20 day EMA6.156.166.16
35 day EMA6.186.196.19
50 day EMA6.226.236.23

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.146.15
12 day SMA6.136.136.14
20 day SMA6.146.146.14
35 day SMA6.166.176.17
50 day SMA6.216.226.22
100 day SMA6.286.286.28
150 day SMA6.246.246.24
200 day SMA6.26.26.2
Back to top | Use Dark Theme