Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.88 and 5.89
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.89 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.88 (0.86%) | 5.88 | 5.87 - 5.88 | 0.4087 times | Thu 25 April 2024 | 5.83 (-0.85%) | 5.85 | 5.82 - 5.85 | 1.0627 times | Wed 24 April 2024 | 5.88 (-0.51%) | 5.91 | 5.88 - 5.91 | 0.4905 times | Tue 23 April 2024 | 5.91 (0.68%) | 5.87 | 5.86 - 5.92 | 1.1172 times | Mon 22 April 2024 | 5.87 (0.51%) | 5.83 | 5.83 - 5.87 | 1.3624 times | Fri 19 April 2024 | 5.84 (0%) | 5.84 | 5.84 - 5.85 | 1.0354 times | Thu 18 April 2024 | 5.84 (0.34%) | 5.82 | 5.82 - 5.86 | 0.4087 times | Wed 17 April 2024 | 5.82 (0%) | 5.83 | 5.78 - 5.83 | 1.6076 times | Tue 16 April 2024 | 5.82 (-0.34%) | 5.90 | 5.82 - 5.90 | 2.3161 times | Mon 15 April 2024 | 5.84 (-1.18%) | 5.89 | 5.84 - 5.91 | 0.1907 times | Fri 12 April 2024 | 5.91 (-0.34%) | 5.91 | 5.90 - 5.93 | 0.2452 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.85 and 5.95
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.88 (0.68%) | 5.83 | 5.82 - 5.92 | 0.1882 times | Fri 19 April 2024 | 5.84 (-1.18%) | 5.89 | 5.78 - 5.91 | 0.2356 times | Fri 12 April 2024 | 5.91 (-1.66%) | 6.03 | 5.90 - 6.03 | 0.1559 times | Fri 05 April 2024 | 6.01 (-1.31%) | 6.12 | 5.99 - 6.12 | 0.4204 times | Thu 28 March 2024 | 6.09 (0.66%) | 6.07 | 6.04 - 6.12 | 0.3176 times | Fri 22 March 2024 | 6.05 (0.17%) | 6.08 | 5.99 - 6.08 | 0.2275 times | Fri 15 March 2024 | 6.04 (0.33%) | 6.05 | 6.03 - 6.07 | 0.3164 times | Fri 08 March 2024 | 6.02 (0.5%) | 5.94 | 5.94 - 6.02 | 0.3095 times | Fri 01 March 2024 | 5.99 (2.92%) | 5.83 | 5.83 - 5.99 | 0.5763 times | Fri 23 February 2024 | 5.82 (-2.35%) | 5.95 | 5.79 - 5.99 | 7.2526 times | Fri 16 February 2024 | 5.96 (-1.16%) | 6.04 | 5.85 - 6.05 | 0.3245 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.66 and 6
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.88 (-3.45%) | 6.12 | 5.78 - 6.12 | 0.3433 times | Thu 28 March 2024 | 6.09 (2.53%) | 5.98 | 5.94 - 6.12 | 0.4428 times | Thu 29 February 2024 | 5.94 (-1.82%) | 6.10 | 5.79 - 6.10 | 2.8799 times | Wed 31 January 2024 | 6.05 (2.37%) | 5.89 | 5.83 - 6.09 | 0.6034 times | Fri 29 December 2023 | 5.91 (3.14%) | 5.75 | 5.67 - 5.95 | 0.672 times | Thu 30 November 2023 | 5.73 (6.7%) | 5.40 | 5.40 - 5.75 | 1.4632 times | Tue 31 October 2023 | 5.37 (-4.28%) | 5.66 | 5.29 - 5.66 | 1.2186 times | Fri 29 September 2023 | 5.61 (-3.77%) | 5.90 | 5.54 - 5.90 | 0.2763 times | Thu 31 August 2023 | 5.83 (-1.52%) | 5.95 | 5.72 - 5.95 | 0.3766 times | Mon 31 July 2023 | 5.92 (2.07%) | 5.80 | 5.75 - 5.93 | 1.7238 times | Fri 30 June 2023 | 5.80 (-0.68%) | 5.88 | 5.71 - 5.88 | 0.4452 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.86 | 5.88 |
| 12 day EMA | 5.89 | 5.89 | 5.9 |
| 20 day EMA | 5.92 | 5.92 | 5.93 |
| 35 day EMA | 5.93 | 5.93 | 5.94 |
| 50 day EMA | 5.97 | 5.97 | 5.98 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.87 | 5.87 |
| 12 day SMA | 5.86 | 5.87 | 5.89 |
| 20 day SMA | 5.93 | 5.94 | 5.95 |
| 35 day SMA | 5.98 | 5.98 | 5.99 |
| 50 day SMA | 5.97 | 5.97 | 5.97 |
| 100 day SMA | 5.93 | 5.93 | 5.93 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.