JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.81 and 5.2
Daily Target 1 | 4.73 |
Daily Target 2 | 4.89 |
Daily Target 3 | 5.1166666666667 |
Daily Target 4 | 5.28 |
Daily Target 5 | 5.51 |
Daily price and volume Jumia Technologies
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.06 (3.27%) | 5.13 | 4.95 - 5.34 | 1.5567 times | Thu 02 May 2024 | 4.90 (9.13%) | 4.68 | 4.43 - 4.95 | 1.2309 times | Wed 01 May 2024 | 4.49 (2.28%) | 4.32 | 4.31 - 4.81 | 0.8644 times | Tue 30 April 2024 | 4.39 (-3.09%) | 4.51 | 4.35 - 4.51 | 0.6057 times | Mon 29 April 2024 | 4.53 (-0.22%) | 4.63 | 4.42 - 4.64 | 0.5151 times | Fri 26 April 2024 | 4.54 (3.18%) | 4.40 | 4.34 - 4.74 | 1.12 times | Thu 25 April 2024 | 4.40 (-2.22%) | 4.36 | 4.23 - 4.47 | 0.7171 times | Wed 24 April 2024 | 4.50 (-2.81%) | 4.73 | 4.46 - 4.77 | 0.904 times | Tue 23 April 2024 | 4.63 (11.3%) | 4.18 | 4.18 - 4.69 | 1.5499 times | Mon 22 April 2024 | 4.16 (5.58%) | 3.98 | 3.88 - 4.23 | 0.9361 times | Fri 19 April 2024 | 3.94 (-2.96%) | 4.08 | 3.86 - 4.12 | 0.9723 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.69 and 5.72
Weekly Target 1 | 3.87 |
Weekly Target 2 | 4.47 |
Weekly Target 3 | 4.9033333333333 |
Weekly Target 4 | 5.5 |
Weekly Target 5 | 5.93 |
Weekly price and volumes for Jumia Technologies
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.06 (11.45%) | 4.63 | 4.31 - 5.34 | 0.5672 times | Fri 26 April 2024 | 4.54 (15.23%) | 3.98 | 3.88 - 4.77 | 0.6212 times | Fri 19 April 2024 | 3.94 (-11.46%) | 4.47 | 3.86 - 4.52 | 0.5726 times | Fri 12 April 2024 | 4.45 (-13.42%) | 5.19 | 4.45 - 5.40 | 0.5873 times | Fri 05 April 2024 | 5.14 (0.39%) | 5.15 | 4.78 - 5.69 | 0.8623 times | Thu 28 March 2024 | 5.12 (-8.57%) | 5.55 | 4.92 - 5.73 | 0.6657 times | Fri 22 March 2024 | 5.60 (-18.84%) | 6.95 | 5.53 - 7.09 | 0.98 times | Fri 15 March 2024 | 6.90 (-2.54%) | 7.08 | 6.29 - 7.57 | 1.2795 times | Fri 08 March 2024 | 7.08 (2.46%) | 7.21 | 6.42 - 8.10 | 1.7729 times | Fri 01 March 2024 | 6.91 (60.7%) | 4.26 | 4.24 - 7.18 | 2.0911 times | Fri 23 February 2024 | 4.30 (-9.47%) | 4.68 | 3.95 - 4.76 | 0.7671 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.69 and 5.72
Monthly Target 1 | 3.87 |
Monthly Target 2 | 4.47 |
Monthly Target 3 | 4.9033333333333 |
Monthly Target 4 | 5.5 |
Monthly Target 5 | 5.93 |
Monthly price and volumes Jumia Technologies
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.06 (15.26%) | 4.32 | 4.31 - 5.34 | 0.1854 times | Tue 30 April 2024 | 4.39 (-14.26%) | 5.15 | 3.86 - 5.69 | 1.1859 times | Thu 28 March 2024 | 5.12 (-15.93%) | 6.08 | 4.92 - 8.10 | 2.2351 times | Thu 29 February 2024 | 6.09 (110.73%) | 2.92 | 2.89 - 6.24 | 1.8574 times | Wed 31 January 2024 | 2.89 (-18.13%) | 3.45 | 2.88 - 3.68 | 0.5715 times | Fri 29 December 2023 | 3.53 (4.13%) | 3.40 | 3.17 - 4.08 | 0.946 times | Thu 30 November 2023 | 3.39 (37.8%) | 2.47 | 2.36 - 3.87 | 0.8285 times | Tue 31 October 2023 | 2.46 (-6.82%) | 2.79 | 2.24 - 2.92 | 0.6601 times | Fri 29 September 2023 | 2.64 (-14.01%) | 3.11 | 2.23 - 3.17 | 0.6354 times | Thu 31 August 2023 | 3.07 (-37.22%) | 4.80 | 2.84 - 4.86 | 0.8947 times | Mon 31 July 2023 | 4.89 (42.98%) | 3.46 | 3.39 - 4.92 | 0.9687 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
DMA period | DMA value |
5 day DMA | 4.67 |
12 day DMA | 4.47 |
20 day DMA | 4.51 |
35 day DMA | 4.98 |
50 day DMA | 5.38 |
100 day DMA | 4.4 |
150 day DMA | 3.88 |
200 day DMA | 3.72 |
EMA (exponential moving average) of Jumia Technologies JMIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.76 | 4.61 | 4.46 |
12 day EMA | 4.62 | 4.54 | 4.47 |
20 day EMA | 4.67 | 4.63 | 4.6 |
35 day EMA | 4.9 | 4.89 | 4.89 |
50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Jumia Technologies JMIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.67 | 4.57 | 4.47 |
12 day SMA | 4.47 | 4.38 | 4.31 |
20 day SMA | 4.51 | 4.51 | 4.53 |
35 day SMA | 4.98 | 5.03 | 5.09 |
50 day SMA | 5.38 | 5.37 | 5.35 |
100 day SMA | 4.4 | 4.38 | 4.37 |
150 day SMA | 3.88 | 3.87 | 3.85 |
200 day SMA | 3.72 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.