Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 11.84 and 12.41
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.88 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.15 (-0.41%) | 12.34 | 12.10 - 12.67 | 0.6562 times | Thu 04 December 2025 | 12.20 (5.54%) | 11.51 | 11.43 - 12.37 | 1.4816 times | Wed 03 December 2025 | 11.56 (-3.75%) | 11.84 | 11.21 - 11.91 | 0.8554 times | Tue 02 December 2025 | 12.01 (-2.04%) | 12.40 | 11.82 - 12.49 | 0.5018 times | Mon 01 December 2025 | 12.26 (-3.31%) | 12.50 | 12.16 - 12.68 | 0.7514 times | Fri 28 November 2025 | 12.68 (6.29%) | 12.22 | 12.20 - 12.91 | 1.6914 times | Wed 26 November 2025 | 11.93 (3.83%) | 11.55 | 11.40 - 12.17 | 0.9615 times | Tue 25 November 2025 | 11.49 (10.37%) | 10.20 | 10.20 - 11.67 | 1.4244 times | Mon 24 November 2025 | 10.41 (5.69%) | 10.02 | 9.84 - 10.48 | 0.5844 times | Fri 21 November 2025 | 9.85 (3.68%) | 9.21 | 9.08 - 10.05 | 1.0919 times | Thu 20 November 2025 | 9.50 (-5.47%) | 10.35 | 9.38 - 10.45 | 1.1109 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 10.95 and 12.42
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 0.9838 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 1.0801 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.2304 times | Fri 14 November 2025 | 10.61 (-2.57%) | 11.35 | 7.29 - 11.52 | 2.1636 times | Fri 07 November 2025 | 10.89 (-0.18%) | 10.46 | 9.67 - 11.19 | 0.9298 times | Fri 31 October 2025 | 10.91 (0%) | 11.00 | 10.65 - 11.15 | 0.1282 times | Fri 31 October 2025 | 10.91 (0.28%) | 11.21 | 10.65 - 12.16 | 0.8213 times | Fri 24 October 2025 | 10.88 (1.21%) | 10.89 | 9.91 - 11.26 | 0.8268 times | Fri 17 October 2025 | 10.75 (-9.59%) | 12.07 | 10.61 - 12.83 | 1.0765 times | Tue 07 October 2025 | 11.89 (2.85%) | 11.53 | 11.51 - 12.70 | 0.7595 times | Fri 03 October 2025 | 11.56 (1.58%) | 11.60 | 11.18 - 12.34 | 0.9434 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 10.95 and 12.42
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 0.1774 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9743 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7444 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.2092 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.9328 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2847 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.883 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0874 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1589 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.548 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.3973 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.22 |
| 100 day DMA | 9.28 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.91 | 11.77 |
| 12 day EMA | 11.59 | 11.49 | 11.36 |
| 20 day EMA | 11.34 | 11.26 | 11.16 |
| 35 day EMA | 11.29 | 11.24 | 11.18 |
| 50 day EMA | 11.34 | 11.31 | 11.27 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.14 | 12.09 |
| 12 day SMA | 11.34 | 11.2 | 11.02 |
| 20 day SMA | 11.02 | 10.93 | 10.87 |
| 35 day SMA | 10.97 | 10.96 | 10.97 |
| 50 day SMA | 11.22 | 11.21 | 11.2 |
| 100 day SMA | 9.28 | 9.21 | 9.13 |
| 150 day SMA | 7.31 | 7.24 | 7.18 |
| 200 day SMA | 6.06 | 6.02 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.