Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 12.64 and 13.36
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.51 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.91 (1.81%) | 12.68 | 12.37 - 13.09 | 1.0803 times | Thu 22 January 2026 | 12.68 (1.2%) | 12.69 | 12.55 - 13.08 | 1.0194 times | Wed 21 January 2026 | 12.53 (0.64%) | 12.30 | 12.11 - 12.81 | 0.9515 times | Tue 20 January 2026 | 12.45 (0%) | 12.02 | 11.88 - 12.80 | 1.5011 times | Fri 16 January 2026 | 12.45 (-2.66%) | 12.84 | 12.19 - 13.18 | 1.4217 times | Thu 15 January 2026 | 12.79 (-2.89%) | 13.45 | 12.71 - 13.45 | 0.82 times | Wed 14 January 2026 | 13.17 (-2.52%) | 13.55 | 12.91 - 13.55 | 0.688 times | Tue 13 January 2026 | 13.51 (-2.67%) | 13.92 | 13.45 - 14.18 | 0.7783 times | Mon 12 January 2026 | 13.88 (-2.73%) | 14.10 | 13.83 - 14.59 | 0.8859 times | Fri 09 January 2026 | 14.27 (-2.19%) | 14.60 | 14.19 - 14.79 | 0.8537 times | Thu 08 January 2026 | 14.59 (2.39%) | 14.19 | 13.96 - 14.59 | 1.2795 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 12.4 and 13.61
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 0.8476 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.8554 times | Fri 09 January 2026 | 14.27 (11.22%) | 13.12 | 12.61 - 14.79 | 1.5826 times | Fri 02 January 2026 | 12.83 (10.41%) | 11.53 | 11.48 - 12.99 | 0.5624 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.2208 times | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.7705 times | Fri 19 December 2025 | 12.91 (5.47%) | 12.26 | 11.36 - 13.64 | 1.5475 times | Fri 12 December 2025 | 12.24 (0.74%) | 12.17 | 11.30 - 13.44 | 1.4038 times | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 1.0532 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 1.1562 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.3171 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 12.4 and 15.31
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.91 (3.36%) | 12.84 | 11.88 - 14.79 | 0.5418 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.8419 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9051 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.6916 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1233 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.7956 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.1935 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8203 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0102 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.0766 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5091 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.47 |
| 150 day DMA | 9.38 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.72 | 12.74 |
| 12 day EMA | 12.94 | 12.95 | 13 |
| 20 day EMA | 12.91 | 12.91 | 12.93 |
| 35 day EMA | 12.56 | 12.54 | 12.53 |
| 50 day EMA | 12.1 | 12.07 | 12.05 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.58 | 12.68 |
| 12 day SMA | 13.29 | 13.39 | 13.5 |
| 20 day SMA | 13.04 | 13.04 | 13.06 |
| 35 day SMA | 12.74 | 12.72 | 12.71 |
| 50 day SMA | 12.16 | 12.13 | 12.1 |
| 100 day SMA | 11.47 | 11.43 | 11.39 |
| 150 day SMA | 9.38 | 9.32 | 9.25 |
| 200 day SMA | 7.72 | 7.66 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.