Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 7.07 and 7.31
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.37 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.13 (1.13%) | 7.02 | 7.01 - 7.25 | 0.3911 times | Thu 02 July 2026 | 7.05 (-2.62%) | 7.33 | 6.98 - 7.45 | 0.7254 times | Wed 01 July 2026 | 7.24 (2.84%) | 6.98 | 6.94 - 7.46 | 1.7347 times | Tue 30 June 2026 | 7.04 (6.83%) | 6.74 | 6.45 - 7.13 | 0.806 times | Mon 29 June 2026 | 6.59 (3.62%) | 6.49 | 6.30 - 6.64 | 0.9044 times | Fri 26 June 2026 | 6.36 (1.76%) | 6.21 | 6.13 - 6.45 | 0.5865 times | Thu 25 June 2026 | 6.25 (-1.11%) | 6.05 | 6.05 - 6.45 | 0.6571 times | Wed 24 June 2026 | 6.32 (0.16%) | 6.33 | 6.30 - 6.53 | 1.1076 times | Tue 23 June 2026 | 6.31 (-4.39%) | 6.50 | 6.19 - 6.53 | 1.7107 times | Mon 22 June 2026 | 6.60 (-6.25%) | 6.95 | 6.60 - 7.22 | 1.3766 times | Thu 18 June 2026 | 7.04 (2.92%) | 7.14 | 6.87 - 7.14 | 0.5362 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.07 and 7.31
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.13 (1.13%) | 7.02 | 7.01 - 7.25 | 0.0777 times | Thu 02 July 2026 | 7.05 (10.85%) | 6.49 | 6.30 - 7.46 | 0.8282 times | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 1.08 times | Thu 18 June 2026 | 7.04 (-0.56%) | 7.24 | 6.79 - 7.65 | 0.4914 times | Fri 12 June 2026 | 7.08 (8.26%) | 6.53 | 6.50 - 7.47 | 0.9134 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 1.1587 times | Fri 29 May 2026 | 7.26 (4.16%) | 7.02 | 6.96 - 7.66 | 0.6728 times | Fri 22 May 2026 | 6.97 (-0.43%) | 6.99 | 6.55 - 7.30 | 1.1131 times | Fri 15 May 2026 | 7.00 (-9.91%) | 7.55 | 7.00 - 8.36 | 1.6626 times | Fri 08 May 2026 | 7.77 (4.16%) | 6.85 | 6.79 - 9.62 | 2.0022 times | Wed 06 May 2026 | 7.46 (6.12%) | 7.03 | 6.62 - 7.52 | 0.7981 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 7.04 and 7.56
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.13 (1.28%) | 6.98 | 6.94 - 7.46 | 0.1184 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.8326 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.3387 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.9665 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6248 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.1565 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.1483 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.3143 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.4205 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 1.0795 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.7536 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.4 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.92 | 6.86 |
| 12 day EMA | 6.88 | 6.83 | 6.79 |
| 20 day EMA | 6.89 | 6.86 | 6.84 |
| 35 day EMA | 6.99 | 6.98 | 6.98 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.86 | 6.7 |
| 12 day SMA | 6.73 | 6.74 | 6.76 |
| 20 day SMA | 6.86 | 6.85 | 6.84 |
| 35 day SMA | 6.96 | 6.97 | 7 |
| 50 day SMA | 7.07 | 7.07 | 7.08 |
| 100 day SMA | 7.4 | 7.43 | 7.48 |
| 150 day SMA | 9.13 | 9.16 | 9.19 |
| 200 day SMA | 9.63 | 9.64 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.