Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.56 and 18.69
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.72 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.60 (0.11%) | 18.52 | 18.52 - 18.65 | 1.1523 times | Thu 04 December 2025 | 18.58 (0.11%) | 18.62 | 18.56 - 18.63 | 1.1934 times | Wed 03 December 2025 | 18.56 (0.05%) | 18.55 | 18.55 - 18.67 | 0.8779 times | Tue 02 December 2025 | 18.55 (-0.32%) | 18.58 | 18.54 - 18.69 | 0.9534 times | Mon 01 December 2025 | 18.61 (0.05%) | 18.63 | 18.56 - 18.72 | 1.1591 times | Fri 28 November 2025 | 18.60 (-0.27%) | 18.61 | 18.56 - 18.74 | 0.9259 times | Wed 26 November 2025 | 18.65 (-0.21%) | 18.65 | 18.60 - 18.75 | 0.9259 times | Tue 25 November 2025 | 18.69 (0.32%) | 18.72 | 18.61 - 18.72 | 1.118 times | Mon 24 November 2025 | 18.63 (-0.37%) | 18.65 | 18.55 - 18.69 | 1.0974 times | Fri 21 November 2025 | 18.70 (-0.16%) | 18.74 | 18.51 - 18.76 | 0.5967 times | Thu 20 November 2025 | 18.73 (0.32%) | 18.61 | 18.48 - 18.78 | 0.6996 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.46 and 18.66
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.2794 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.9752 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.9044 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.5112 times | Fri 07 November 2025 | 18.76 (-0.16%) | 18.75 | 18.42 - 18.81 | 0.7318 times | Fri 31 October 2025 | 18.79 (0%) | 18.78 | 18.66 - 18.79 | 0.3207 times | Fri 31 October 2025 | 18.79 (0.75%) | 18.69 | 18.33 - 18.79 | 1.2564 times | Fri 24 October 2025 | 18.65 (-0.75%) | 18.71 | 18.49 - 18.80 | 1.4471 times | Fri 17 October 2025 | 18.79 (0.64%) | 18.79 | 18.65 - 18.98 | 1.0705 times | Tue 07 October 2025 | 18.67 (-0.16%) | 18.68 | 18.50 - 18.89 | 0.5034 times | Fri 03 October 2025 | 18.70 (-0.8%) | 18.85 | 18.38 - 19.03 | 1.294 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.46 and 18.66
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 0.218 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7025 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9001 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3532 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8667 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1444 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7883 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1923 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 2.0364 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.798 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8892 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.59 | 18.59 |
| 12 day EMA | 18.63 | 18.63 | 18.64 |
| 20 day EMA | 18.66 | 18.67 | 18.68 |
| 35 day EMA | 18.7 | 18.71 | 18.72 |
| 50 day EMA | 18.72 | 18.72 | 18.73 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.58 | 18.59 |
| 12 day SMA | 18.63 | 18.64 | 18.66 |
| 20 day SMA | 18.7 | 18.71 | 18.71 |
| 35 day SMA | 18.69 | 18.7 | 18.71 |
| 50 day SMA | 18.72 | 18.73 | 18.74 |
| 100 day SMA | 18.8 | 18.8 | 18.81 |
| 150 day SMA | 18.65 | 18.65 | 18.64 |
| 200 day SMA | 18.58 | 18.58 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.