NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 16.78 and 16.95

Daily Target 116.74
Daily Target 216.81
Daily Target 316.913333333333
Daily Target 416.98
Daily Target 517.08

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 19 August 2026 16.87 (-0.06%) 16.93 16.85 - 17.02 1.271 times
Tue 18 August 2026 16.88 (-1.34%) 17.09 16.77 - 17.17 4.2405 times
Mon 17 August 2026 17.11 (-0.41%) 17.18 17.10 - 17.19 0.3933 times
Fri 14 August 2026 17.18 (-1.26%) 17.23 17.10 - 17.23 0.5272 times
Thu 13 August 2026 17.40 (0.29%) 17.35 17.33 - 17.40 0.3619 times
Wed 12 August 2026 17.35 (0.06%) 17.50 17.28 - 17.50 0.4987 times
Tue 11 August 2026 17.34 (0.12%) 17.29 17.27 - 17.38 0.5415 times
Mon 10 August 2026 17.32 (0.12%) 17.27 17.27 - 17.35 0.8863 times
Fri 07 August 2026 17.30 (0.12%) 17.25 17.25 - 17.35 0.6697 times
Thu 06 August 2026 17.28 (-0.17%) 17.33 17.24 - 17.34 0.6099 times
Wed 05 August 2026 17.31 (0.35%) 17.27 17.25 - 17.33 0.6954 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.61 and 17.03

Weekly Target 116.52
Weekly Target 216.7
Weekly Target 316.943333333333
Weekly Target 417.12
Weekly Target 517.36

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 19 August 2026 16.87 (-1.8%) 17.18 16.77 - 17.19 1.7707 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8443 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0776 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3844 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.1931 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7896 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 1.0033 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8593 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9759 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1016 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.2836 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.46 and 17.19

Monthly Target 116.32
Monthly Target 216.59
Monthly Target 317.046666666667
Monthly Target 417.32
Monthly Target 517.78

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 19 August 2026 16.87 (-2.2%) 17.33 16.77 - 17.50 1.0314 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2848 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.4736 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0624 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7068 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8286 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9646 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9457 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1037 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.5984 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.7667 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.22
20 day DMA 17.24
35 day DMA 17.33
50 day DMA 17.39
100 day DMA 17.83
150 day DMA 18.01
200 day DMA 18.13

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.1117.23
12 day EMA17.1717.2217.28
20 day EMA17.2317.2717.31
35 day EMA17.3117.3417.37
50 day EMA17.417.4217.44

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1817.28
12 day SMA17.2217.2417.27
20 day SMA17.2417.2617.29
35 day SMA17.3317.3517.37
50 day SMA17.3917.4117.42
100 day SMA17.8317.8417.85
150 day SMA18.0118.0218.03
200 day SMA18.1318.1418.15
Back to top | Use Dark Theme