NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 17.44 and 17.59
Daily Target 1 | 17.32 |
Daily Target 2 | 17.4 |
Daily Target 3 | 17.47 |
Daily Target 4 | 17.55 |
Daily Target 5 | 17.62 |
Daily price and volume Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.48 (0.75%) | 17.40 | 17.39 - 17.54 | 0.6884 times | Thu 25 April 2024 | 17.35 (-0.29%) | 17.42 | 17.34 - 17.42 | 0.1357 times | Wed 24 April 2024 | 17.40 (-0.34%) | 17.51 | 17.40 - 17.71 | 0.5377 times | Tue 23 April 2024 | 17.46 (0.4%) | 17.32 | 17.32 - 17.47 | 0.4171 times | Mon 22 April 2024 | 17.39 (0.52%) | 17.35 | 17.31 - 17.39 | 0.4573 times | Fri 19 April 2024 | 17.30 (-0.46%) | 17.34 | 17.29 - 17.40 | 0.3819 times | Thu 18 April 2024 | 17.38 (0.46%) | 17.35 | 17.34 - 17.40 | 5.3719 times | Wed 17 April 2024 | 17.30 (0.76%) | 17.29 | 17.27 - 17.38 | 0.4221 times | Tue 16 April 2024 | 17.17 (0.35%) | 17.15 | 17.06 - 17.27 | 0.6382 times | Mon 15 April 2024 | 17.11 (-0.87%) | 17.33 | 16.98 - 17.33 | 0.9497 times | Fri 12 April 2024 | 17.26 (-1.26%) | 17.37 | 17.23 - 17.42 | 1.7186 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.4 and 17.8
Weekly Target 1 | 17.1 |
Weekly Target 2 | 17.29 |
Weekly Target 3 | 17.5 |
Weekly Target 4 | 17.69 |
Weekly Target 5 | 17.9 |
Weekly price and volumes for Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.48 (1.04%) | 17.35 | 17.31 - 17.71 | 0.4995 times | Fri 19 April 2024 | 17.30 (0.23%) | 17.33 | 16.98 - 17.40 | 1.7342 times | Fri 12 April 2024 | 17.26 (-2.21%) | 17.73 | 17.23 - 17.90 | 0.9676 times | Fri 05 April 2024 | 17.65 (-0.62%) | 17.83 | 17.62 - 17.83 | 0.7049 times | Thu 28 March 2024 | 17.76 (-0.17%) | 17.76 | 17.62 - 17.85 | 0.5466 times | Fri 22 March 2024 | 17.79 (0.74%) | 17.67 | 17.65 - 17.88 | 0.4591 times | Fri 15 March 2024 | 17.66 (-0.67%) | 17.83 | 17.66 - 17.97 | 0.7588 times | Fri 08 March 2024 | 17.78 (1.89%) | 17.45 | 17.34 - 17.89 | 0.843 times | Fri 01 March 2024 | 17.45 (2.83%) | 17.02 | 16.95 - 17.65 | 0.9182 times | Fri 23 February 2024 | 16.97 (0.95%) | 16.88 | 16.80 - 17.02 | 2.5682 times | Fri 16 February 2024 | 16.81 (-0.65%) | 16.88 | 16.61 - 17.10 | 1.6511 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.77 and 17.69
Monthly Target 1 | 16.53 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 17.453333333333 |
Monthly Target 4 | 17.93 |
Monthly Target 5 | 18.37 |
Monthly price and volumes Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.48 (-1.58%) | 17.83 | 16.98 - 17.90 | 0.8836 times | Thu 28 March 2024 | 17.76 (1.49%) | 17.55 | 17.34 - 17.97 | 0.6317 times | Thu 29 February 2024 | 17.50 (2.28%) | 17.20 | 16.61 - 17.50 | 2.293 times | Wed 31 January 2024 | 17.11 (1.36%) | 16.95 | 16.64 - 17.50 | 1.1344 times | Fri 29 December 2023 | 16.88 (3.05%) | 16.49 | 16.30 - 17.73 | 1.9027 times | Thu 30 November 2023 | 16.38 (1.36%) | 16.30 | 15.69 - 16.70 | 1.0135 times | Tue 31 October 2023 | 16.16 (1.76%) | 16.03 | 15.48 - 16.48 | 0.8409 times | Fri 29 September 2023 | 15.88 (-2.52%) | 16.42 | 15.74 - 16.54 | 0.438 times | Thu 31 August 2023 | 16.29 (0.37%) | 16.28 | 16.12 - 16.74 | 0.4943 times | Mon 31 July 2023 | 16.23 (0.68%) | 16.18 | 15.99 - 16.54 | 0.3679 times | Fri 30 June 2023 | 16.12 (1.64%) | 16.02 | 15.82 - 16.19 | 0.4187 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
DMA period | DMA value |
5 day DMA | 17.42 |
12 day DMA | 17.34 |
20 day DMA | 17.48 |
35 day DMA | 17.6 |
50 day DMA | 17.47 |
100 day DMA | 17.24 |
150 day DMA | 16.84 |
200 day DMA | 16.71 |
EMA (exponential moving average) of Nuveen Mortgage JLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.41 | 17.38 | 17.39 |
12 day EMA | 17.42 | 17.41 | 17.42 |
20 day EMA | 17.43 | 17.43 | 17.44 |
35 day EMA | 17.42 | 17.42 | 17.42 |
50 day EMA | 17.41 | 17.41 | 17.41 |
SMA (simple moving average) of Nuveen Mortgage JLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.42 | 17.38 | 17.39 |
12 day SMA | 17.34 | 17.34 | 17.37 |
20 day SMA | 17.48 | 17.49 | 17.52 |
35 day SMA | 17.6 | 17.6 | 17.61 |
50 day SMA | 17.47 | 17.46 | 17.44 |
100 day SMA | 17.24 | 17.24 | 17.23 |
150 day SMA | 16.84 | 16.83 | 16.82 |
200 day SMA | 16.71 | 16.7 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.