NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 15.95 and 16.25

Daily Target 115.89
Daily Target 216
Daily Target 316.186666666667
Daily Target 416.3
Daily Target 516.49

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 23 October 2026 16.12 (-0.12%) 16.37 16.07 - 16.37 1.1005 times
Thu 22 October 2026 16.14 (-0.49%) 16.17 16.08 - 16.17 1.6032 times
Wed 21 October 2026 16.22 (0.31%) 16.22 16.14 - 16.23 2.1376 times
Tue 20 October 2026 16.17 (-0.55%) 16.30 16.15 - 16.37 1.8836 times
Mon 19 October 2026 16.26 (0.06%) 16.27 16.20 - 16.32 0.5556 times
Fri 16 October 2026 16.25 (0.25%) 16.24 16.24 - 16.38 0.1852 times
Thu 15 October 2026 16.21 (-0.43%) 16.39 16.15 - 16.45 1.0741 times
Wed 14 October 2026 16.28 (-1.09%) 16.42 16.28 - 16.46 0.6878 times
Tue 13 October 2026 16.46 (0.43%) 16.44 16.37 - 16.48 0.3704 times
Mon 12 October 2026 16.39 (-0.43%) 16.51 16.39 - 16.51 0.4021 times
Fri 09 October 2026 16.46 (1.29%) 16.31 16.27 - 16.55 1.7778 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 15.95 and 16.25

Weekly Target 115.89
Weekly Target 216
Weekly Target 316.186666666667
Weekly Target 416.3
Weekly Target 516.49

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 23 October 2026 16.12 (-0.8%) 16.27 16.07 - 16.37 1.0636 times
Fri 16 October 2026 16.25 (-1.28%) 16.51 16.15 - 16.51 0.3973 times
Fri 09 October 2026 16.46 (0.61%) 16.33 16.05 - 16.55 1.2715 times
Fri 02 October 2026 16.36 (1.3%) 16.15 16.01 - 16.46 1.5119 times
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.1734 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.7699 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4089 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.596 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.7026 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.1048 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.7637 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 15.81 and 16.34

Monthly Target 115.7
Monthly Target 215.91
Monthly Target 316.23
Monthly Target 416.44
Monthly Target 516.76

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 23 October 2026 16.12 (-1.53%) 16.39 16.02 - 16.55 0.9726 times
Wed 30 September 2026 16.37 (-3.02%) 16.91 16.01 - 16.97 1.0312 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.3244 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.1796 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.353 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 0.9755 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6489 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7608 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.8856 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.8683 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0134 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.27
20 day DMA 16.26
35 day DMA 16.37
50 day DMA 16.54
100 day DMA 16.99
150 day DMA 17.42
200 day DMA 17.67

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.216.23
12 day EMA16.2316.2516.27
20 day EMA16.2816.316.32
35 day EMA16.4216.4416.46
50 day EMA16.5516.5716.59

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2116.22
12 day SMA16.2716.2816.29
20 day SMA16.2616.2716.27
35 day SMA16.3716.416.42
50 day SMA16.5416.5616.59
100 day SMA16.9917.0117.03
150 day SMA17.4217.4317.45
200 day SMA17.6717.6817.69
Back to top | Use Dark Theme