Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.01 and 18.34
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.57 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.30 (-0.65%) | 18.38 | 18.05 - 18.38 | 0.7532 times | Tue 05 May 2026 | 18.42 (1.77%) | 18.14 | 17.92 - 18.51 | 2.8906 times | Mon 04 May 2026 | 18.10 (-0.33%) | 18.12 | 18.02 - 18.49 | 0.8193 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.13 | 18.09 - 18.55 | 0.8193 times | Thu 30 April 2026 | 18.17 (0.44%) | 18.27 | 18.01 - 18.27 | 0.8804 times | Wed 29 April 2026 | 18.09 (-0.11%) | 18.23 | 18.01 - 18.27 | 0.3257 times | Tue 28 April 2026 | 18.11 (-0.22%) | 18.22 | 17.96 - 18.63 | 0.9415 times | Mon 27 April 2026 | 18.15 (-0.11%) | 18.22 | 18.00 - 18.38 | 1.1196 times | Fri 24 April 2026 | 18.17 (-0.16%) | 18.25 | 18.13 - 18.25 | 0.7939 times | Thu 23 April 2026 | 18.20 (-1.03%) | 18.35 | 18.08 - 18.46 | 0.6565 times | Wed 22 April 2026 | 18.39 (0.16%) | 18.32 | 18.31 - 18.65 | 1.1501 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.11 and 18.7
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.30 (0.77%) | 18.12 | 17.92 - 18.51 | 1.174 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 1.0749 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.9277 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.7416 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.1218 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.0508 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9023 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6415 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.1887 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1767 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1298 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.11 and 18.74
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.30 (0.72%) | 18.13 | 17.92 - 18.55 | 0.3077 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8776 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0289 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1978 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1743 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3706 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7431 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.952 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4313 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.9168 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.2104 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.23 | 18.14 |
| 12 day EMA | 18.26 | 18.25 | 18.22 |
| 20 day EMA | 18.25 | 18.25 | 18.23 |
| 35 day EMA | 18.26 | 18.26 | 18.25 |
| 50 day EMA | 18.27 | 18.27 | 18.26 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.19 | 18.13 |
| 12 day SMA | 18.22 | 18.23 | 18.24 |
| 20 day SMA | 18.33 | 18.35 | 18.35 |
| 35 day SMA | 18.23 | 18.22 | 18.21 |
| 50 day SMA | 18.24 | 18.24 | 18.25 |
| 100 day SMA | 18.33 | 18.33 | 18.33 |
| 150 day SMA | 18.45 | 18.46 | 18.46 |
| 200 day SMA | 18.56 | 18.56 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.