NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.34 and 17.52

Daily Target 117.21
Daily Target 217.29
Daily Target 317.393333333333
Daily Target 417.47
Daily Target 517.57

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 26 June 2026 17.36 (-0.34%) 17.33 17.32 - 17.50 1.081 times
Thu 25 June 2026 17.42 (0.4%) 17.32 17.30 - 17.47 0.9612 times
Wed 24 June 2026 17.35 (-0.12%) 17.33 17.30 - 17.68 0.8919 times
Tue 23 June 2026 17.37 (0.12%) 17.32 17.29 - 17.43 0.4759 times
Mon 22 June 2026 17.35 (-0.17%) 17.37 17.29 - 17.61 0.6524 times
Thu 18 June 2026 17.38 (-0.74%) 17.53 17.31 - 17.65 1.0873 times
Wed 17 June 2026 17.51 (-1.07%) 17.68 17.51 - 17.76 1.0432 times
Tue 16 June 2026 17.70 (0.11%) 17.80 17.53 - 17.80 1.4686 times
Mon 15 June 2026 17.68 (-1.34%) 17.77 17.65 - 17.85 1.1346 times
Fri 12 June 2026 17.92 (0.56%) 17.75 17.75 - 18.00 1.2039 times
Thu 11 June 2026 17.82 (0.45%) 17.68 17.68 - 17.95 0.5957 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.13 and 17.52

Weekly Target 117.05
Weekly Target 217.21
Weekly Target 317.443333333333
Weekly Target 417.6
Weekly Target 517.83

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.2209 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.4227 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.3829 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.1496 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.9434 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.7795 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.7426 times
Fri 08 May 2026 18.61 (1.69%) 18.38 18.05 - 18.73 0.7672 times
Wed 06 May 2026 18.30 (0.77%) 18.12 17.92 - 18.51 0.8307 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.7606 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.6564 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.8 and 17.85

Monthly Target 116.61
Monthly Target 216.99
Monthly Target 317.663333333333
Monthly Target 418.04
Monthly Target 518.71

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 26 June 2026 17.36 (-3.93%) 18.17 17.29 - 18.34 1.3827 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1262 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7492 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8783 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0224 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0025 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.17 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6343 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8127 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.2218 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.7826 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.55
20 day DMA 17.67
35 day DMA 17.98
50 day DMA 18.06
100 day DMA 18.21
150 day DMA 18.27
200 day DMA 18.4

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4217.42
12 day EMA17.5317.5617.58
20 day EMA17.6617.6917.72
35 day EMA17.8417.8717.9
50 day EMA18.0318.0618.09

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3717.39
12 day SMA17.5517.5717.59
20 day SMA17.6717.7117.75
35 day SMA17.9818.0118.03
50 day SMA18.0618.0918.11
100 day SMA18.2118.2218.23
150 day SMA18.2718.2818.29
200 day SMA18.418.4118.42
Back to top | Use Dark Theme